Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SPXS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SPXS 9.29 28 Mar '24 21 P 10.00 0.501 15 0.15 0.30 10.50
8.50
0.356
0.379
0
1
2.05
0.10
2.15 (1.85) -1.35 -2.85 0.47 0.267
2 SPXS 9.29 28 Mar '24 21 P 10.00 0.501 15 0.15 0.30 10.50
9.00
0.356
0.396
0
7
2.05
0.25
2.30 (2.00) -1.50 -2.50 0.60 0.250
3 SPXS 9.29 12 Apr '24 36 P 9.50 0.469 0 0.58 1.16 10.50
8.00
0.356
0.367
0
0
2.42
0.06
2.48 (1.32) -0.32 -1.82 0.18 0.215
4 SPXS 9.29 12 Apr '24 36 P 9.50 0.469 0 0.58 1.16 10.00
8.00
0.356
0.367
0
0
1.92
0.06
1.98 (0.82) -0.32 -1.82 0.18 0.215
5 SPXS 9.29 12 Apr '24 36 P 9.50 0.469 0 0.58 1.16 10.50
9.00
0.356
0.368
0
1
2.42
0.72
3.14 (1.98) -0.98 -1.98 0.49 0.214
6 SPXS 9.29 12 Apr '24 36 P 9.50 0.469 0 0.58 1.16 10.00
9.00
0.356
0.368
0
1
1.92
0.72
2.64 (1.48) -0.98 -1.48 0.66 0.214
7 SPXS 9.29 12 Apr '24 36 P 9.50 0.469 0 0.58 1.16 10.50
8.50
0.356
0.381
0
20
2.42
0.17
2.59 (1.43) -0.43 -1.43 0.30 0.201
8 SPXS 9.29 12 Apr '24 36 P 9.50 0.469 0 0.58 1.16 10.00
8.50
0.356
0.381
0
20
1.92
0.17
2.09 (0.93) -0.43 -1.43 0.30 0.201
9 SPXS 9.29 28 Mar '24 21 P 9.50 0.465 1,011 0.50 1.00 10.50
8.50
0.356
0.379
0
1
2.05
0.10
2.15 (1.15) -0.15 -1.15 0.13 0.194
10 SPXS 9.29 28 Mar '24 21 P 10.00 0.501 15 0.15 0.30 10.50
9.50
0.356
0.465
0
1,011
2.05
0.54
2.59 (2.29) -1.79 -2.29 0.78 0.181
11 SPXS 9.29 28 Mar '24 21 P 9.50 0.465 1,011 0.50 1.00 10.50
9.00
0.356
0.396
0
7
2.05
0.25
2.30 (1.30) -0.30 -1.30 0.23 0.177
12 SPXS 9.29 5 Apr '24 29 P 10.00 0.461 4 0.55 1.10 10.50
8.50
0.391
0.354
0
4
2.38
0.27
2.65 (1.55) -1.05 -2.55 0.41 0.176
13 SPXS 9.29 15 Mar '24 8 P 10.00 0.439 10 0.53 1.06 10.50
9.00
0.356
0.376
1
141
1.51
0.10
1.61 (0.55) -0.05 -1.05 0.05 0.146
14 SPXS 9.29 5 Apr '24 29 P 9.50 0.445 15 0.54 1.08 10.50
8.50
0.391
0.354
0
4
2.38
0.27
2.65 (1.57) -0.57 -1.57 0.36 0.144
15 SPXS 9.29 5 Apr '24 29 P 10.00 0.461 4 0.55 1.10 10.50
9.00
0.391
0.389
0
6
2.38
0.40
2.78 (1.68) -1.18 -2.18 0.54 0.142
16 SPXS 9.29 19 Jul '24 134 P 9.00 0.477 92 0.76 1.52 10.00
8.00
0.418
0.407
0
0
1.78
0.38
2.16 (0.64) 0.36 -0.64 -0.56 0.130
17 SPXS 9.29 26 Apr '24 50 P 9.50 0.477 0 0.43 0.86 10.00
8.50
0.411
0.424
0
0
1.43
0.48
1.91 (1.05) -0.55 -1.55 0.35 0.118
18 SPXS 9.29 26 Apr '24 50 P 9.50 0.477 0 0.43 0.86 10.00
9.00
0.411
0.428
0
10
1.43
0.76
2.19 (1.33) -0.83 -1.33 0.62 0.114
19 SPXS 9.29 5 Apr '24 29 P 9.50 0.445 15 0.54 1.08 10.50
9.00
0.391
0.389
0
6
2.38
0.40
2.78 (1.70) -0.70 -1.70 0.41 0.109
20 SPXS 9.29 15 Mar '24 8 P 10.00 0.439 10 0.53 1.06 10.50
9.50
0.356
0.415
1
60
1.51
0.36
1.87 (0.81) -0.31 -0.81 0.38 0.107
21 SPXS 9.29 15 Mar '24 8 P 9.50 0.415 60 0.34 0.68 10.50
9.00
0.356
0.376
1
141
1.51
0.10
1.61 (0.93) 0.07 -0.93 -0.08 0.097
22 SPXS 9.29 15 Mar '24 8 P 10.00 0.439 10 0.53 1.06 10.50
8.50
0.356
0.425
1
5
1.51
0.03
1.54 (0.48) 0.02 -1.48 -0.01 0.096
23 SPXS 9.29 26 Apr '24 50 P 9.50 0.477 0 0.43 0.86 10.00
8.00
0.411
0.447
0
0
1.43
0.27
1.70 (0.84) -0.34 -1.84 0.18 0.095
24 SPXS 9.29 5 Apr '24 29 P 10.00 0.461 4 0.55 1.10 10.50
9.50
0.391
0.445
0
15
2.38
0.60
2.98 (1.88) -1.38 -1.88 0.73 0.086
25 SPXS 9.29 5 Apr '24 29 P 9.50 0.445 15 0.54 1.08 10.00
8.50
0.461
0.354
4
4
1.18
0.27
1.45 (0.37) 0.13 -0.87 -0.15 0.074
26 SPXS 9.29 22 Mar '24 15 P 9.50 0.495 23 0.47 0.94 10.00
8.50
0.529
0.401
1
10
1.85
0.39
2.24 (1.30) -0.80 -1.80 0.44 0.061
27 SPXS 9.29 28 Mar '24 21 P 9.00 0.396 7 0.19 0.38 10.50
8.50
0.356
0.379
0
1
2.05
0.10
2.15 (1.77) -0.27 -1.77 0.15 0.057
28 SPXS 9.29 28 Mar '24 21 P 9.50 0.465 1,011 0.50 1.00 10.00
8.50
0.501
0.379
15
1
1.87
0.10
1.97 (0.97) -0.47 -1.47 0.32 0.049
29 SPXS 9.29 15 Mar '24 8 P 9.50 0.415 60 0.34 0.68 10.50
8.50
0.356
0.425
1
5
1.51
0.03
1.54 (0.86) 0.14 -0.86 -0.16 0.048
30 SPXS 9.29 5 Apr '24 29 P 9.50 0.445 15 0.54 1.08 10.00
9.00
0.461
0.389
4
6
1.18
0.40
1.58 (0.50) 0.00 -0.50  0 0.040
31 SPXS 9.29 12 Apr '24 36 P 8.50 0.381 20 0.10 0.20 10.00
8.00
0.356
0.367
0
0
1.92
0.06
1.98 (1.78) -0.28 -1.78 0.16 0.039
32 SPXS 9.29 12 Apr '24 36 P 8.50 0.381 20 0.10 0.20 10.50
8.00
0.356
0.367
0
0
2.42
0.06
2.48 (2.28) -0.28 -2.28 0.12 0.039
33 SPXS 9.29 5 Apr '24 29 P 9.00 0.389 6 0.26 0.52 10.50
8.50
0.391
0.354
0
4
2.38
0.27
2.65 (2.13) -0.63 -2.13 0.30 0.032
34 SPXS 9.29 28 Mar '24 21 P 9.50 0.465 1,011 0.50 1.00 10.00
9.00
0.501
0.396
15
7
1.87
0.25
2.12 (1.12) -0.62 -1.12 0.55 0.032
35 SPXS 9.29 22 Mar '24 15 P 10.00 0.529 1 0.17 0.34 10.50
8.50
0.625
0.401
14
10
2.34
0.39
2.73 (2.39) -1.89 -3.39 0.56 0.032
36 SPXS 9.29 12 Apr '24 36 P 8.50 0.381 20 0.10 0.20 9.00
8.00
0.368
0.367
1
0
0.72
0.06
0.78 (0.58) -0.08 -0.58 0.14 0.027
37 SPXS 9.29 26 Apr '24 50 P 9.00 0.428 10 0.21 0.42 10.00
8.50
0.411
0.424
0
0
1.43
0.48
1.91 (1.49) -0.49 -1.49 0.33 0.021
38 SPXS 9.29 15 Mar '24 8 P 9.50 0.415 60 0.34 0.68 10.00
9.00
0.439
0.376
10
141
0.80
0.10
0.90 (0.22) 0.28 -0.22 -1.27 0.014
39 SPXS 9.29 12 Apr '24 36 P 9.00 0.368 1 0.27 0.54 10.50
8.00
0.356
0.367
0
0
2.42
0.06
2.48 (1.94) -0.44 -1.94 0.23 0.012
40 SPXS 9.29 12 Apr '24 36 P 9.00 0.368 1 0.27 0.54 10.00
8.00
0.356
0.367
0
0
1.92
0.06
1.98 (1.44) -0.44 -1.44 0.31 0.012
41 SPXS 9.29 22 Mar '24 15 P 9.00 0.454 30 0.19 0.38 9.50
8.50
0.495
0.401
23
10
0.63
0.39
1.02 (0.64) -0.14 -0.64 0.22 0.012
42 SPXS 9.29 22 Mar '24 15 P 9.50 0.495 23 0.47 0.94 10.00
9.00
0.529
0.454
1
30
1.85
0.25
2.10 (1.16) -0.66 -1.16 0.57 0.008
43 SPXS 9.29 17 Jan '25 316 P 9.00 0.557 2 1.47 2.94 10.00
8.00
0.606
0.500
2
1
2.33
0.99
3.32 (0.38) 0.62 -0.38 -1.63 0.008
44 SPXS 9.29 8 Mar '24 1 P 8.50 0.356 0  0  0 10.00
8.00
0.356
0.356
109
0
0.92
0.02
0.94 (0.94) 0.56 -0.94 -0.60  0
45 SPXS 9.29 8 Mar '24 1 P 10.00 0.356 109 0.51 1.02 10.50
9.00
0.356
0.356
2
1,106
1.41
0.02
1.43 (0.41) 0.09 -0.91 -0.10  0
46 SPXS 9.29 8 Mar '24 1 P 9.50 0.356 709 0.23 0.46 10.50
9.00
0.356
0.356
2
1,106
1.41
0.02
1.43 (0.97) 0.03 -0.97 -0.03  0
47 SPXS 9.29 8 Mar '24 1 P 9.50 0.356 709 0.23 0.46 10.00
9.00
0.356
0.356
109
1,106
0.92
0.02
0.94 (0.48) 0.02 -0.48 -0.04  0
48 SPXS 9.29 8 Mar '24 1 P 9.00 0.356 1,106 0.01 0.02 10.50
8.50
0.356
0.356
2
0
1.41
0.22
1.63 (1.61) -0.11 -1.61 0.07  0
49 SPXS 9.29 8 Mar '24 1 P 9.00 0.356 1,106 0.01 0.02 10.00
8.00
0.356
0.356
109
0
0.92
0.02
0.94 (0.92) 0.08 -0.92 -0.09  0
50 SPXS 9.29 8 Mar '24 1 P 8.50 0.356 0  0  0 10.50
8.00
0.356
0.356
2
0
1.41
0.02
1.43 (1.43) 0.57 -1.43 -0.40  0
51 SPXS 9.29 8 Mar '24 1 P 10.00 0.356 109 0.51 1.02 10.50
9.50
0.356
0.356
2
709
1.41
0.26
1.67 (0.65) -0.15 -0.65 0.23  0
52 SPXS 9.29 8 Mar '24 1 P 8.50 0.356 0  0  0 9.00
8.00
0.356
0.356
1,106
0
0.02
0.02
0.04 (0.04) 0.46 -0.04 -11.50  0
53 SPXS 9.29 8 Mar '24 1 P 10.00 0.356 109 0.51 1.02 10.50
8.00
0.356
0.356
2
0
1.41
0.02
1.43 (0.41) 0.09 -1.91 -0.05  0
54 SPXS 9.29 8 Mar '24 1 P 9.50 0.356 709 0.23 0.46 10.50
8.00
0.356
0.356
2
0
1.41
0.02
1.43 (0.97) 0.03 -1.47 -0.02  0
55 SPXS 9.29 8 Mar '24 1 P 9.50 0.356 709 0.23 0.46 10.00
8.00
0.356
0.356
109
0
0.92
0.02
0.94 (0.48) 0.02 -1.48 -0.01  0
56 SPXS 9.29 8 Mar '24 1 P 9.00 0.356 1,106 0.01 0.02 10.00
8.50
0.356
0.356
109
0
0.92
0.22
1.14 (1.12) -0.12 -1.12 0.11  0
57 SPXS 9.29 8 Mar '24 1 P 9.00 0.356 1,106 0.01 0.02 9.50
8.00
0.356
0.356
709
0
0.26
0.02
0.28 (0.26) 0.24 -0.76 -0.32  0
58 SPXS 9.29 8 Mar '24 1 P 8.50 0.356 0  0  0 9.50
8.00
0.356
0.356
709
0
0.26
0.02
0.28 (0.28) 0.72 -0.28 -2.57  0
59 SPXS 9.29 8 Mar '24 1 P 10.00 0.356 109 0.51 1.02 10.50
8.50
0.356
0.356
2
0
1.41
0.22
1.63 (0.61) -0.11 -1.61 0.07  0
60 SPXS 9.29 8 Mar '24 1 P 9.50 0.356 709 0.23 0.46 10.50
8.50
0.356
0.356
2
0
1.41
0.22
1.63 (1.17) -0.17 -1.17 0.15  0
61 SPXS 9.29 8 Mar '24 1 P 9.50 0.356 709 0.23 0.46 10.00
8.50
0.356
0.356
109
0
0.92
0.22
1.14 (0.68) -0.18 -1.18 0.15  0
62 SPXS 9.29 8 Mar '24 1 P 9.00 0.356 1,106 0.01 0.02 10.50
8.00
0.356
0.356
2
0
1.41
0.02
1.43 (1.41) 0.09 -1.41 -0.06  0
63 SPXS 9.29 8 Mar '24 1 P 9.00 0.356 1,106 0.01 0.02 9.50
8.50
0.356
0.356
709
0
0.26
0.22
0.48 (0.46) 0.04 -0.46 -0.09  0
64 SPXS 9.29 26 Apr '24 50 P 9.00 0.428 10 0.21 0.42 10.00
8.00
0.411
0.447
0
0
1.43
0.27
1.70 (1.28) -0.28 -1.28 0.22 -0.001
65 SPXS 9.29 12 Apr '24 36 P 9.00 0.368 1 0.27 0.54 10.50
8.50
0.356
0.381
0
20
2.42
0.17
2.59 (2.05) -0.55 -2.05 0.27 -0.002
66 SPXS 9.29 12 Apr '24 36 P 9.00 0.368 1 0.27 0.54 10.00
8.50
0.356
0.381
0
20
1.92
0.17
2.09 (1.55) -0.55 -1.55 0.35 -0.002
67 SPXS 9.29 26 Apr '24 50 P 8.50 0.424 0 0.01 0.02 10.00
8.00
0.411
0.447
0
0
1.43
0.27
1.70 (1.68) -0.18 -1.68 0.11 -0.010
68 SPXS 9.29 12 Apr '24 36 P 10.00 0.356 0 0.52 1.04 10.50
8.00
0.356
0.367
0
0
2.42
0.06
2.48 (1.44) -0.94 -2.94 0.32 -0.010
69 SPXS 9.29 12 Apr '24 36 P 10.00 0.356 0 0.52 1.04 10.50
9.00
0.356
0.368
0
1
2.42
0.72
3.14 (2.10) -1.60 -2.60 0.62 -0.011
70 SPXS 9.29 5 Apr '24 29 P 9.00 0.389 6 0.26 0.52 9.50
8.50
0.445
0.354
15
4
0.60
0.27
0.87 (0.35) 0.15 -0.35 -0.43 -0.021
71 SPXS 9.29 22 Mar '24 15 P 10.00 0.529 1 0.17 0.34 10.50
9.00
0.625
0.454
14
30
2.34
0.25
2.59 (2.25) -1.75 -2.75 0.64 -0.021
72 SPXS 9.29 22 Mar '24 15 P 9.00 0.454 30 0.19 0.38 10.00
8.50
0.529
0.401
1
10
1.85
0.39
2.24 (1.86) -0.86 -1.86 0.46 -0.022
73 SPXS 9.29 12 Apr '24 36 P 10.00 0.356 0 0.52 1.04 10.50
8.50
0.356
0.381
0
20
2.42
0.17
2.59 (1.55) -1.05 -2.55 0.41 -0.025
74 SPXS 9.29 26 Apr '24 50 P 8.50 0.424 0 0.01 0.02 9.00
8.00
0.428
0.447
10
0
0.76
0.27
1.03 (1.01) -0.51 -1.01 0.50 -0.027
75 SPXS 9.29 15 Mar '24 8 P 9.00 0.376 141 0.08 0.16 10.50
8.50
0.356
0.425
1
5
1.51
0.03
1.54 (1.38) 0.12 -1.38 -0.09 -0.030
76 SPXS 9.29 22 Mar '24 15 P 9.50 0.495 23 0.47 0.94 10.50
8.50
0.625
0.401
14
10
2.34
0.39
2.73 (1.79) -0.79 -1.79 0.44 -0.035
77 SPXS 9.29 15 Mar '24 8 P 9.50 0.415 60 0.34 0.68 10.00
8.50
0.439
0.425
10
5
0.80
0.03
0.83 (0.15) 0.35 -0.65 -0.54 -0.035
78 SPXS 9.29 15 Mar '24 8 P 10.00 0.439 10 0.53 1.06 10.50
8.00
0.356
0.559
1
0
1.51
0.21
1.72 (0.66) -0.16 -2.16 0.07 -0.037
79 SPXS 9.29 5 Apr '24 29 P 9.00 0.389 6 0.26 0.52 10.00
8.50
0.461
0.354
4
4
1.18
0.27
1.45 (0.93) 0.07 -0.93 -0.08 -0.037
80 SPXS 9.29 21 Jun '24 106 P 9.00 0.421 4 0.61 1.22 10.00
8.00
0.501
0.380
0
1
1.54
0.28
1.82 (0.60) 0.40 -0.60 -0.67 -0.039
81 SPXS 9.29 28 Mar '24 21 P 10.00 0.501 15 0.15 0.30 10.50
8.00
0.356
0.687
0
0
2.05
0.27
2.32 (2.02) -1.52 -3.52 0.43 -0.041
82 SPXS 9.29 26 Apr '24 50 P 9.00 0.428 10 0.21 0.42 9.50
8.50
0.477
0.424
0
0
1.10
0.48
1.58 (1.16) -0.66 -1.16 0.57 -0.044
83 SPXS 9.29 19 Apr '24 43 P 9.00 0.387 13 0.34 0.68 10.00
8.00
0.442
0.381
5
2
1.41
0.11
1.52 (0.84) 0.16 -0.84 -0.19 -0.049
84 SPXS 9.29 28 Mar '24 21 P 9.00 0.396 7 0.19 0.38 9.50
8.50
0.465
0.379
1,011
1
0.54
0.10
0.64 (0.26) 0.24 -0.26 -0.92 -0.052
85 SPXS 9.29 5 Apr '24 29 P 10.00 0.461 4 0.55 1.10 10.50
8.00
0.391
0.585
0
0
2.38
0.27
2.65 (1.55) -1.05 -3.05 0.34 -0.054
86 SPXS 9.29 18 Oct '24 225 P 9.00 0.483 0 1.11 2.22 10.00
8.00
0.569
0.459
0
1
2.12
0.95
3.07 (0.85) 0.15 -0.85 -0.18 -0.061
87 SPXS 9.29 22 Mar '24 15 P 10.00 0.529 1 0.17 0.34 10.50
9.50
0.625
0.495
14
23
2.34
0.63
2.97 (2.63) -2.13 -2.63 0.81 -0.063
88 SPXS 9.29 15 Mar '24 8 P 8.50 0.425 5 0.01 0.02 10.50
8.00
0.356
0.559
1
0
1.51
0.21
1.72 (1.70) 0.30 -1.70 -0.18 -0.065
89 SPXS 9.29 26 Apr '24 50 P 9.00 0.428 10 0.21 0.42 9.50
8.00
0.477
0.447
0
0
1.10
0.27
1.37 (0.95) -0.45 -1.45 0.31 -0.067
90 SPXS 9.29 12 Apr '24 36 P 8.50 0.381 20 0.10 0.20 9.50
8.00
0.469
0.367
0
0
0.74
0.06
0.80 (0.60) 0.40 -0.60 -0.67 -0.074
91 SPXS 9.29 26 Apr '24 50 P 8.50 0.424 0 0.01 0.02 9.50
8.00
0.477
0.447
0
0
1.10
0.27
1.37 (1.35) -0.35 -1.35 0.26 -0.076
92 SPXS 9.29 15 Mar '24 8 P 8.50 0.425 5 0.01 0.02 9.00
8.00
0.376
0.559
141
0
0.10
0.21
0.31 (0.29) 0.21 -0.29 -0.72 -0.084
93 SPXS 9.29 15 Mar '24 8 P 9.50 0.415 60 0.34 0.68 10.50
8.00
0.356
0.559
1
0
1.51
0.21
1.72 (1.04) -0.04 -1.54 0.03 -0.086
94 SPXS 9.29 5 Apr '24 29 P 9.50 0.445 15 0.54 1.08 10.50
8.00
0.391
0.585
0
0
2.38
0.27
2.65 (1.57) -0.57 -2.07 0.28 -0.087
95 SPXS 9.29 22 Mar '24 15 P 9.50 0.495 23 0.47 0.94 10.50
9.00
0.625
0.454
14
30
2.34
0.25
2.59 (1.65) -0.65 -1.65 0.39 -0.088
96 SPXS 9.29 28 Mar '24 21 P 9.00 0.396 7 0.19 0.38 10.00
8.50
0.501
0.379
15
1
1.87
0.10
1.97 (1.59) -0.59 -1.59 0.37 -0.088
97 SPXS 9.29 15 Mar '24 8 P 9.00 0.376 141 0.08 0.16 9.50
8.50
0.415
0.425
60
5
0.36
0.03
0.39 (0.23) 0.27 -0.23 -1.17 -0.088
98 SPXS 9.29 12 Apr '24 36 P 9.00 0.368 1 0.27 0.54 9.50
8.00
0.469
0.367
0
0
0.74
0.06
0.80 (0.26) 0.24 -0.76 -0.32 -0.100
99 SPXS 9.29 12 Apr '24 36 P 10.00 0.356 0 0.52 1.04 10.50
9.50
0.356
0.469
0
0
2.42
0.74
3.16 (2.12) -1.62 -2.12 0.76 -0.113
100 SPXS 9.29 15 Mar '24 8 P 9.00 0.376 141 0.08 0.16 10.00
8.50
0.439
0.425
10
5
0.80
0.03
0.83 (0.67) 0.33 -0.67 -0.49 -0.113
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.