Butterfly Puts Screener for SPYG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPYG	72.76	17 May '24	45	P	71.00	0.166	1	0.45	0.90	75.00 70.00	0.074 0.154	0 0	3.30 0.80	4.10	(3.20)	0.80	-3.20	-0.25	0.106
2	SPYG	72.76	20 Sep '24	171	P	71.00	0.200	0	1.90	3.80	72.00 70.00	0.118 0.182	0 0	3.90 3.30	7.20	(3.40)	-2.40	-3.40	0.71	0.101
3	SPYG	72.76	20 Sep '24	171	P	71.00	0.200	0	1.90	3.80	74.00 70.00	0.142 0.182	0 0	3.90 3.30	7.20	(3.40)	-0.40	-3.40	0.12	0.076
4	SPYG	72.76	17 May '24	45	P	73.00	0.140	1	1.25	2.50	75.00 72.00	0.074 0.135	0 0	3.30 1.45	4.75	(2.25)	-0.25	-2.25	0.11	0.072
5	SPYG	72.76	17 May '24	45	P	74.00	0.137	0	1.70	3.40	75.00 72.00	0.074 0.135	0 0	3.30 1.45	4.75	(1.35)	-0.35	-2.35	0.15	0.065
6	SPYG	72.76	21 Jun '24	80	P	72.00	0.162	1	1.10	2.20	73.00 71.00	0.116 0.144	0 0	2.50 1.85	4.35	(2.15)	-1.15	-2.15	0.53	0.065
7	SPYG	72.76	20 Sep '24	171	P	71.00	0.200	0	1.90	3.80	73.00 70.00	0.158 0.182	0 0	3.40 3.30	6.70	(2.90)	-0.90	-2.90	0.31	0.061
8	SPYG	72.76	21 Jun '24	80	P	72.00	0.162	1	1.10	2.20	75.00 71.00	0.120 0.144	0 0	3.70 1.85	5.55	(3.35)	-0.35	-3.35	0.10	0.061
9	SPYG	72.76	21 Jun '24	80	P	72.00	0.162	1	1.10	2.20	73.00 70.00	0.116 0.148	0 0	2.50 1.50	4.00	(1.80)	-0.80	-2.80	0.29	0.061
10	SPYG	72.76	17 May '24	45	P	74.00	0.137	0	1.70	3.40	75.00 73.00	0.074 0.140	0 1	3.30 1.80	5.10	(1.70)	-0.70	-1.70	0.41	0.060
11	SPYG	72.76	20 Sep '24	171	P	71.00	0.200	0	1.90	3.80	75.00 70.00	0.161 0.182	0 0	4.40 3.30	7.70	(3.90)	0.10	-3.90	-0.03	0.058
12	SPYG	72.76	21 Jun '24	80	P	72.00	0.162	1	1.10	2.20	75.00 70.00	0.120 0.148	0 0	3.70 1.50	5.20	(3.00)	0	-3.00	0	0.056
13	SPYG	72.76	20 Sep '24	171	P	73.00	0.158	0	2.60	5.20	74.00 72.00	0.142 0.118	0 0	3.90 3.90	7.80	(2.60)	-1.60	-2.60	0.62	0.055
14	SPYG	72.76	17 May '24	45	P	73.00	0.140	1	1.25	2.50	75.00 70.00	0.074 0.154	0 0	3.30 0.80	4.10	(1.60)	0.40	-2.60	-0.15	0.054
15	SPYG	72.76	17 May '24	45	P	74.00	0.137	0	1.70	3.40	75.00 70.00	0.074 0.154	0 0	3.30 0.80	4.10	(0.70)	0.30	-3.70	-0.08	0.047
16	SPYG	72.76	17 May '24	45	P	71.00	0.166	1	0.45	0.90	72.00 70.00	0.135 0.154	0 0	1.45 0.80	2.25	(1.35)	-0.35	-1.35	0.26	0.044
17	SPYG	72.76	17 May '24	45	P	72.00	0.135	0	0.95	1.90	75.00 70.00	0.074 0.154	0 0	3.30 0.80	4.10	(2.20)	0.80	-2.20	-0.36	0.043
18	SPYG	72.76	17 May '24	45	P	71.00	0.166	1	0.45	0.90	74.00 70.00	0.137 0.154	0 0	2.45 0.80	3.25	(2.35)	0.65	-2.35	-0.28	0.042
19	SPYG	72.76	17 May '24	45	P	73.00	0.140	1	1.25	2.50	75.00 71.00	0.074 0.166	0 1	3.30 1.20	4.50	(2.00)	0	-2.00	0	0.041
20	SPYG	72.76	17 May '24	45	P	71.00	0.166	1	0.45	0.90	73.00 70.00	0.140 0.154	1 0	1.80 0.80	2.60	(1.70)	0.30	-1.70	-0.18	0.039
21	SPYG	72.76	20 Sep '24	171	P	73.00	0.158	0	2.60	5.20	75.00 72.00	0.161 0.118	0 0	4.40 3.90	8.30	(3.10)	-1.10	-3.10	0.35	0.037
22	SPYG	72.76	17 May '24	45	P	74.00	0.137	0	1.70	3.40	75.00 71.00	0.074 0.166	0 1	3.30 1.20	4.50	(1.10)	-0.10	-3.10	0.03	0.034
23	SPYG	72.76	17 May '24	45	P	72.00	0.135	0	0.95	1.90	75.00 71.00	0.074 0.166	0 1	3.30 1.20	4.50	(2.60)	0.40	-2.60	-0.15	0.030
24	SPYG	72.76	19 Apr '24	17	P	71.00	0.161	11	0.20	0.40	75.00 70.00	0.128 0.164	0 3	2.80 0.25	3.05	(2.65)	1.35	-2.65	-0.51	0.029
25	SPYG	72.76	19 Apr '24	17	P	73.00	0.148	118	0.75	1.50	75.00 72.00	0.128 0.141	0 13	2.80 0.70	3.50	(2.00)	0.00	-2.00	0	0.027
26	SPYG	72.76	21 Jun '24	80	P	71.00	0.144	0	0.75	1.50	73.00 70.00	0.116 0.148	0 0	2.50 1.50	4.00	(2.50)	-0.50	-2.50	0.20	0.024
27	SPYG	72.76	19 Apr '24	17	P	71.00	0.161	11	0.20	0.40	74.00 70.00	0.134 0.164	1 3	2.05 0.25	2.30	(1.90)	1.10	-1.90	-0.58	0.023
28	SPYG	72.76	19 Apr '24	17	P	73.00	0.148	118	0.75	1.50	74.00 72.00	0.134 0.141	1 13	2.05 0.70	2.75	(1.25)	-0.25	-1.25	0.20	0.021
29	SPYG	72.76	21 Jun '24	80	P	71.00	0.144	0	0.75	1.50	75.00 70.00	0.120 0.148	0 0	3.70 1.50	5.20	(3.70)	0.30	-3.70	-0.08	0.020
30	SPYG	72.76	19 Apr '24	17	P	71.00	0.161	11	0.20	0.40	72.00 70.00	0.141 0.164	13 3	0.70 0.25	0.95	(0.55)	0.45	-0.55	-0.82	0.016
31	SPYG	72.76	19 Apr '24	17	P	71.00	0.161	11	0.20	0.40	73.00 70.00	0.148 0.164	118 3	1.15 0.25	1.40	(1.00)	1.00	-1.00	-1.00	0.009
32	SPYG	72.76	17 May '24	45	P	73.00	0.140	1	1.25	2.50	74.00 72.00	0.137 0.135	0 0	2.45 1.45	3.90	(1.40)	-0.40	-1.40	0.29	0.009
33	SPYG	72.76	19 Apr '24	17	P	73.00	0.148	118	0.75	1.50	75.00 71.00	0.128 0.161	0 11	2.80 0.45	3.25	(1.75)	0.25	-1.75	-0.14	0.008
34	SPYG	72.76	20 Sep '24	171	P	74.00	0.142	0	2.15	4.30	75.00 72.00	0.161 0.118	0 0	4.40 3.90	8.30	(4.00)	-3.00	-5.00	0.60	0.006
35	SPYG	72.76	19 Apr '24	17	P	73.00	0.148	118	0.75	1.50	75.00 70.00	0.128 0.164	0 3	2.80 0.25	3.05	(1.55)	0.45	-2.55	-0.18	0.004
36	SPYG	72.76	19 Apr '24	17	P	73.00	0.148	118	0.75	1.50	74.00 71.00	0.134 0.161	1 11	2.05 0.45	2.50	(1.00)	0.00	-2.00	0	0.002
37	SPYG	72.76	19 Apr '24	17	P	73.00	0.148	118	0.75	1.50	74.00 70.00	0.134 0.164	1 3	2.05 0.25	2.30	(0.80)	0.20	-2.80	-0.07	-0.002
38	SPYG	72.76	19 Apr '24	17	P	74.00	0.134	1	1.05	2.10	75.00 72.00	0.128 0.141	0 13	2.80 0.70	3.50	(1.40)	-0.40	-2.40	0.17	-0.002
39	SPYG	72.76	19 Apr '24	17	P	72.00	0.141	13	0.40	0.80	75.00 71.00	0.128 0.161	0 11	2.80 0.45	3.25	(2.45)	0.55	-2.45	-0.22	-0.006
40	SPYG	72.76	19 Apr '24	17	P	74.00	0.134	1	1.05	2.10	75.00 73.00	0.128 0.148	0 118	2.80 1.15	3.95	(1.85)	-0.85	-1.85	0.46	-0.009
41	SPYG	72.76	19 Apr '24	17	P	72.00	0.141	13	0.40	0.80	75.00 70.00	0.128 0.164	0 3	2.80 0.25	3.05	(2.25)	0.75	-2.25	-0.33	-0.009
42	SPYG	72.76	20 Sep '24	171	P	73.00	0.158	0	2.60	5.20	74.00 70.00	0.142 0.182	0 0	3.90 3.30	7.20	(2.00)	-1.00	-4.00	0.25	-0.010
43	SPYG	72.76	17 May '24	45	P	73.00	0.140	1	1.25	2.50	74.00 70.00	0.137 0.154	0 0	2.45 0.80	3.25	(0.75)	0.25	-2.75	-0.09	-0.010
44	SPYG	72.76	19 Apr '24	17	P	72.00	0.141	13	0.40	0.80	74.00 71.00	0.134 0.161	1 11	2.05 0.45	2.50	(1.70)	0.30	-1.70	-0.18	-0.012
45	SPYG	72.76	19 Apr '24	17	P	72.00	0.141	13	0.40	0.80	74.00 70.00	0.134 0.164	1 3	2.05 0.25	2.30	(1.50)	0.50	-1.50	-0.33	-0.015
46	SPYG	72.76	17 May '24	45	P	72.00	0.135	0	0.95	1.90	74.00 70.00	0.137 0.154	0 0	2.45 0.80	3.25	(1.35)	0.65	-1.35	-0.48	-0.020
47	SPYG	72.76	19 Apr '24	17	P	74.00	0.134	1	1.05	2.10	75.00 71.00	0.128 0.161	0 11	2.80 0.45	3.25	(1.15)	-0.15	-3.15	0.05	-0.021
48	SPYG	72.76	17 May '24	45	P	73.00	0.140	1	1.25	2.50	74.00 71.00	0.137 0.166	0 1	2.45 1.20	3.65	(1.15)	-0.15	-2.15	0.07	-0.022
49	SPYG	72.76	21 Jun '24	80	P	71.00	0.144	0	0.75	1.50	72.00 70.00	0.162 0.148	1 0	2.20 1.50	3.70	(2.20)	-1.20	-2.20	0.55	-0.023
50	SPYG	72.76	17 May '24	45	P	72.00	0.135	0	0.95	1.90	73.00 70.00	0.140 0.154	1 0	1.80 0.80	2.60	(0.70)	0.30	-1.70	-0.18	-0.024
51	SPYG	72.76	19 Apr '24	17	P	74.00	0.134	1	1.05	2.10	75.00 70.00	0.128 0.164	0 3	2.80 0.25	3.05	(0.95)	0.05	-3.95	-0.01	-0.025
52	SPYG	72.76	19 Apr '24	17	P	72.00	0.141	13	0.40	0.80	73.00 71.00	0.148 0.161	118 11	1.15 0.45	1.60	(0.80)	0.20	-0.80	-0.25	-0.026
53	SPYG	72.76	20 Sep '24	171	P	73.00	0.158	0	2.60	5.20	74.00 71.00	0.142 0.200	0 0	3.90 2.85	6.75	(1.55)	-0.55	-2.55	0.22	-0.028
54	SPYG	72.76	20 Sep '24	171	P	73.00	0.158	0	2.60	5.20	75.00 70.00	0.161 0.182	0 0	4.40 3.30	7.70	(2.50)	-0.50	-3.50	0.14	-0.028
55	SPYG	72.76	19 Apr '24	17	P	72.00	0.141	13	0.40	0.80	73.00 70.00	0.148 0.164	118 3	1.15 0.25	1.40	(0.60)	0.40	-1.60	-0.25	-0.029
56	SPYG	72.76	21 Jun '24	80	P	73.00	0.116	0	1.50	3.00	75.00 71.00	0.120 0.144	0 0	3.70 1.85	5.55	(2.55)	-0.55	-2.55	0.22	-0.032
57	SPYG	72.76	17 May '24	45	P	72.00	0.135	0	0.95	1.90	74.00 71.00	0.137 0.166	0 1	2.45 1.20	3.65	(1.75)	0.25	-1.75	-0.14	-0.033
58	SPYG	72.76	20 Sep '24	171	P	74.00	0.142	0	2.15	4.30	75.00 73.00	0.161 0.158	0 0	4.40 3.40	7.80	(3.50)	-2.50	-3.50	0.71	-0.034
59	SPYG	72.76	17 May '24	45	P	72.00	0.135	0	0.95	1.90	73.00 71.00	0.140 0.166	1 1	1.80 1.20	3.00	(1.10)	-0.10	-1.10	0.09	-0.036
60	SPYG	72.76	21 Jun '24	80	P	73.00	0.116	0	1.50	3.00	75.00 70.00	0.120 0.148	0 0	3.70 1.50	5.20	(2.20)	-0.20	-3.20	0.06	-0.037
61	SPYG	72.76	20 Sep '24	171	P	73.00	0.158	0	2.60	5.20	75.00 71.00	0.161 0.200	0 0	4.40 2.85	7.25	(2.05)	-0.05	-2.05	0.02	-0.046
62	SPYG	72.76	21 Jun '24	80	P	73.00	0.116	0	1.50	3.00	75.00 72.00	0.120 0.162	0 1	3.70 2.20	5.90	(2.90)	-0.90	-2.90	0.31	-0.051
63	SPYG	72.76	20 Sep '24	171	P	74.00	0.142	0	2.15	4.30	75.00 70.00	0.161 0.182	0 0	4.40 3.30	7.70	(3.40)	-2.40	-6.40	0.37	-0.059
64	SPYG	72.76	20 Sep '24	171	P	74.00	0.142	0	2.15	4.30	75.00 71.00	0.161 0.200	0 0	4.40 2.85	7.25	(2.95)	-1.95	-4.95	0.39	-0.077
65	SPYG	72.76	20 Sep '24	171	P	72.00	0.118	0	1.40	2.80	74.00 70.00	0.142 0.182	0 0	3.90 3.30	7.20	(4.40)	-2.40	-4.40	0.55	-0.089
66	SPYG	72.76	20 Sep '24	171	P	72.00	0.118	0	1.40	2.80	73.00 70.00	0.158 0.182	0 0	3.40 3.30	6.70	(3.90)	-2.90	-4.90	0.59	-0.105
67	SPYG	72.76	20 Sep '24	171	P	72.00	0.118	0	1.40	2.80	74.00 71.00	0.142 0.200	0 0	3.90 2.85	6.75	(3.95)	-1.95	-3.95	0.49	-0.107
68	SPYG	72.76	20 Sep '24	171	P	72.00	0.118	0	1.40	2.80	75.00 70.00	0.161 0.182	0 0	4.40 3.30	7.70	(4.90)	-1.90	-4.90	0.39	-0.108
69	SPYG	72.76	20 Sep '24	171	P	72.00	0.118	0	1.40	2.80	73.00 71.00	0.158 0.200	0 0	3.40 2.85	6.25	(3.45)	-2.45	-3.45	0.71	-0.123
70	SPYG	72.76	20 Sep '24	171	P	72.00	0.118	0	1.40	2.80	75.00 71.00	0.161 0.200	0 0	4.40 2.85	7.25	(4.45)	-1.45	-4.45	0.33	-0.126

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

open interest on options stock data download high growth investment what is open interest options stock dividends double diagonal microsoft stock ticker symbol implied volatility option spread screener basics of stocks market movers stock stock risks stock market advice today stock volume chart oi percentage change risk in stock market option greeks best dividend stocks stock market terms dictionary value stock price option charts

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SPYG Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For SPYG Report Date: