Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SRPT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SRPT 120.31 22 Mar '24 16 P 120.00 0.544 0 4.10 8.20 122.00
118.00
0.501
0.470
0
1
6.70
5.00
11.70 (3.50) -1.50 -3.50 0.43 0.117
2 SRPT 120.31 22 Mar '24 16 P 120.00 0.544 0 4.10 8.20 121.00
118.00
0.522
0.470
0
1
6.60
5.00
11.60 (3.40) -2.40 -4.40 0.55 0.097
3 SRPT 120.31 22 Mar '24 16 P 120.00 0.544 0 4.10 8.20 122.00
119.00
0.501
0.499
0
0
6.70
5.00
11.70 (3.50) -1.50 -3.50 0.43 0.089
4 SRPT 120.31 22 Mar '24 16 P 120.00 0.544 0 4.10 8.20 123.00
118.00
0.532
0.470
0
1
7.90
5.00
12.90 (4.70) -1.70 -4.70 0.36 0.086
5 SRPT 120.31 22 Mar '24 16 P 121.00 0.522 0 4.60 9.20 122.00
118.00
0.501
0.470
0
1
6.70
5.00
11.70 (2.50) -1.50 -4.50 0.33 0.072
6 SRPT 120.31 8 Mar '24 2 P 122.00 0.608 1 2.25 4.50 123.00
121.00
0.596
0.550
0
0
4.50
2.90
7.40 (2.90) -1.90 -2.90 0.66 0.070
7 SRPT 120.31 22 Mar '24 16 P 120.00 0.544 0 4.10 8.20 121.00
119.00
0.522
0.499
0
0
6.60
5.00
11.60 (3.40) -2.40 -3.40 0.71 0.068
8 SRPT 120.31 8 Mar '24 2 P 122.00 0.608 1 2.25 4.50 123.00
120.00
0.596
0.557
0
0
4.50
2.15
6.65 (2.15) -1.15 -3.15 0.37 0.064
9 SRPT 120.31 8 Mar '24 2 P 122.00 0.608 1 2.25 4.50 123.00
119.00
0.596
0.562
0
0
4.50
1.65
6.15 (1.65) -0.65 -3.65 0.18 0.058
10 SRPT 120.31 22 Mar '24 16 P 120.00 0.544 0 4.10 8.20 123.00
119.00
0.532
0.499
0
0
7.90
5.00
12.90 (4.70) -1.70 -4.70 0.36 0.057
11 SRPT 120.31 22 Mar '24 16 P 121.00 0.522 0 4.60 9.20 122.00
119.00
0.501
0.499
0
0
6.70
5.00
11.70 (2.50) -1.50 -3.50 0.43 0.043
12 SRPT 120.31 22 Mar '24 16 P 121.00 0.522 0 4.60 9.20 123.00
118.00
0.532
0.470
0
1
7.90
5.00
12.90 (3.70) -1.70 -4.70 0.36 0.041
13 SRPT 120.31 28 Mar '24 22 P 122.00 0.513 0 6.00 12.00 123.00
121.00
0.506
0.488
0
0
8.30
6.70
15.00 (3.00) -2.00 -3.00 0.67 0.032
14 SRPT 120.31 22 Mar '24 16 P 119.00 0.499 0 3.70 7.40 122.00
118.00
0.501
0.470
0
1
6.70
5.00
11.70 (4.30) -1.30 -4.30 0.30 0.026
15 SRPT 120.31 28 Mar '24 22 P 122.00 0.513 0 6.00 12.00 123.00
119.00
0.506
0.495
0
0
8.30
5.80
14.10 (2.10) -1.10 -4.10 0.27 0.025
16 SRPT 120.31 28 Mar '24 22 P 120.00 0.503 0 5.00 10.00 121.00
119.00
0.488
0.495
0
0
6.70
5.80
12.50 (2.50) -1.50 -2.50 0.60 0.024
17 SRPT 120.31 28 Mar '24 22 P 122.00 0.513 0 6.00 12.00 123.00
120.00
0.506
0.503
0
0
8.30
6.50
14.80 (2.80) -1.80 -3.80 0.47 0.017
18 SRPT 120.31 12 Apr '24 37 P 122.00 0.485 0 7.20 14.40 123.00
120.00
0.487
0.468
0
0
10.00
7.60
17.60 (3.20) -2.20 -4.20 0.52 0.016
19 SRPT 120.31 15 Mar '24 9 P 119.00 0.490 0 2.70 5.40 121.00
118.00
0.476
0.488
0
0
4.40
2.80
7.20 (1.80) 0.20 -1.80 -0.11 0.016
20 SRPT 120.31 8 Mar '24 2 P 122.00 0.608 1 2.25 4.50 123.00
118.00
0.596
0.607
0
1
4.50
1.45
5.95 (1.45) -0.45 -4.45 0.10 0.014
21 SRPT 120.31 5 Apr '24 30 P 120.00 0.464 0 5.50 11.00 121.00
119.00
0.455
0.461
0
0
7.20
6.20
13.40 (2.40) -1.40 -2.40 0.58 0.013
22 SRPT 120.31 15 Mar '24 9 P 119.00 0.490 0 2.70 5.40 123.00
118.00
0.479
0.488
0
0
5.50
2.80
8.30 (2.90) 1.10 -2.90 -0.38 0.012
23 SRPT 120.31 22 Mar '24 16 P 121.00 0.522 0 4.60 9.20 123.00
119.00
0.532
0.499
0
0
7.90
5.00
12.90 (3.70) -1.70 -3.70 0.46 0.012
24 SRPT 120.31 15 Mar '24 9 P 119.00 0.490 0 2.70 5.40 122.00
118.00
0.480
0.488
0
0
5.00
2.80
7.80 (2.40) 0.60 -2.40 -0.25 0.011
25 SRPT 120.31 5 Apr '24 30 P 120.00 0.464 0 5.50 11.00 122.00
119.00
0.458
0.461
0
0
7.90
6.20
14.10 (3.10) -1.10 -3.10 0.35 0.009
26 SRPT 120.31 15 Mar '24 9 P 120.00 0.486 0 3.10 6.20 121.00
118.00
0.476
0.488
0
0
4.40
2.80
7.20 (1.00) -0.00 -2.00  0 0.008
27 SRPT 120.31 15 Mar '24 9 P 119.00 0.490 0 2.70 5.40 120.00
118.00
0.486
0.488
0
0
3.90
2.80
6.70 (1.30) -0.30 -1.30 0.23 0.006
28 SRPT 120.31 15 Mar '24 9 P 120.00 0.486 0 3.10 6.20 121.00
119.00
0.476
0.490
0
0
4.40
3.40
7.80 (1.60) -0.60 -1.60 0.38 0.006
29 SRPT 120.31 22 Mar '24 16 P 119.00 0.499 0 3.70 7.40 121.00
118.00
0.522
0.470
0
1
6.60
5.00
11.60 (4.20) -2.20 -4.20 0.52 0.006
30 SRPT 120.31 15 Mar '24 9 P 122.00 0.480 0 4.10 8.20 123.00
121.00
0.479
0.476
0
0
5.50
4.40
9.90 (1.70) -0.70 -1.70 0.41 0.006
31 SRPT 120.31 28 Mar '24 22 P 120.00 0.503 0 5.00 10.00 123.00
119.00
0.506
0.495
0
0
8.30
5.80
14.10 (4.10) -1.10 -4.10 0.27 0.006
32 SRPT 120.31 15 Mar '24 9 P 120.00 0.486 0 3.10 6.20 123.00
118.00
0.479
0.488
0
0
5.50
2.80
8.30 (2.10) 0.90 -2.10 -0.43 0.004
33 SRPT 120.31 15 Mar '24 9 P 120.00 0.486 0 3.10 6.20 122.00
118.00
0.480
0.488
0
0
5.00
2.80
7.80 (1.60) 0.40 -1.60 -0.25 0.003
34 SRPT 120.31 15 Mar '24 9 P 120.00 0.486 0 3.10 6.20 123.00
119.00
0.479
0.490
0
0
5.50
3.40
8.90 (2.70) 0.30 -2.70 -0.11 0.002
35 SRPT 120.31 8 Mar '24 2 P 120.00 0.557 0 1.50 3.00 121.00
119.00
0.550
0.562
0
0
2.90
1.65
4.55 (1.55) -0.55 -1.55 0.35 0.001
36 SRPT 120.31 15 Mar '24 9 P 120.00 0.486 0 3.10 6.20 122.00
119.00
0.480
0.490
0
0
5.00
3.40
8.40 (2.20) -0.20 -2.20 0.09 0.001
37 SRPT 120.31 22 Mar '24 16 P 122.00 0.501 0 5.20 10.40 123.00
118.00
0.532
0.470
0
1
7.90
5.00
12.90 (2.50) -1.50 -5.50 0.27 -0.001
38 SRPT 120.31 28 Mar '24 22 P 120.00 0.503 0 5.00 10.00 122.00
119.00
0.513
0.495
0
0
7.90
5.80
13.70 (3.70) -1.70 -3.70 0.46 -0.001
39 SRPT 120.31 22 Mar '24 16 P 121.00 0.522 0 4.60 9.20 122.00
120.00
0.501
0.544
0
0
6.70
6.50
13.20 (4.00) -3.00 -4.00 0.75 -0.002
40 SRPT 120.31 15 Mar '24 9 P 122.00 0.480 0 4.10 8.20 123.00
120.00
0.479
0.486
0
0
5.50
3.90
9.40 (1.20) -0.20 -2.20 0.09 -0.004
41 SRPT 120.31 22 Mar '24 16 P 119.00 0.499 0 3.70 7.40 123.00
118.00
0.532
0.470
0
1
7.90
5.00
12.90 (5.50) -1.50 -5.50 0.27 -0.005
42 SRPT 120.31 15 Mar '24 9 P 122.00 0.480 0 4.10 8.20 123.00
118.00
0.479
0.488
0
0
5.50
2.80
8.30 (0.10) 0.90 -3.10 -0.29 -0.006
43 SRPT 120.31 28 Mar '24 22 P 122.00 0.513 0 6.00 12.00 123.00
118.00
0.506
0.527
0
0
8.30
6.00
14.30 (2.30) -1.30 -5.30 0.25 -0.007
44 SRPT 120.31 15 Mar '24 9 P 122.00 0.480 0 4.10 8.20 123.00
119.00
0.479
0.490
0
0
5.50
3.40
8.90 (0.70) 0.30 -2.70 -0.11 -0.008
45 SRPT 120.31 28 Mar '24 22 P 120.00 0.503 0 5.00 10.00 121.00
118.00
0.488
0.527
0
0
6.70
6.00
12.70 (2.70) -1.70 -3.70 0.46 -0.009
46 SRPT 120.31 5 Apr '24 30 P 121.00 0.455 0 6.00 12.00 122.00
119.00
0.458
0.461
0
0
7.90
6.20
14.10 (2.10) -1.10 -3.10 0.35 -0.009
47 SRPT 120.31 5 Apr '24 30 P 121.00 0.455 0 6.00 12.00 122.00
120.00
0.458
0.464
0
0
7.90
6.90
14.80 (2.80) -1.80 -2.80 0.64 -0.013
48 SRPT 120.31 15 Mar '24 9 P 121.00 0.476 0 3.50 7.00 123.00
120.00
0.479
0.486
0
0
5.50
3.90
9.40 (2.40) -0.40 -2.40 0.17 -0.013
49 SRPT 120.31 15 Mar '24 9 P 121.00 0.476 0 3.50 7.00 122.00
120.00
0.480
0.486
0
0
5.00
3.90
8.90 (1.90) -0.90 -1.90 0.47 -0.014
50 SRPT 120.31 15 Mar '24 9 P 121.00 0.476 0 3.50 7.00 123.00
118.00
0.479
0.488
0
0
5.50
2.80
8.30 (1.30) 0.70 -2.30 -0.30 -0.015
51 SRPT 120.31 15 Mar '24 9 P 121.00 0.476 0 3.50 7.00 122.00
118.00
0.480
0.488
0
0
5.00
2.80
7.80 (0.80) 0.20 -2.80 -0.07 -0.016
52 SRPT 120.31 15 Mar '24 9 P 121.00 0.476 0 3.50 7.00 123.00
119.00
0.479
0.490
0
0
5.50
3.40
8.90 (1.90) 0.10 -1.90 -0.05 -0.017
53 SRPT 120.31 22 Mar '24 16 P 119.00 0.499 0 3.70 7.40 120.00
118.00
0.544
0.470
0
1
6.50
5.00
11.50 (4.10) -3.10 -4.10 0.76 -0.017
54 SRPT 120.31 15 Mar '24 9 P 121.00 0.476 0 3.50 7.00 122.00
119.00
0.480
0.490
0
0
5.00
3.40
8.40 (1.40) -0.40 -2.40 0.17 -0.018
55 SRPT 120.31 5 Apr '24 30 P 120.00 0.464 0 5.50 11.00 123.00
119.00
0.489
0.461
0
0
9.40
6.20
15.60 (4.60) -1.60 -4.60 0.35 -0.021
56 SRPT 120.31 28 Mar '24 22 P 121.00 0.488 0 5.50 11.00 123.00
119.00
0.506
0.495
0
0
8.30
5.80
14.10 (3.10) -1.10 -3.10 0.35 -0.025
57 SRPT 120.31 28 Mar '24 22 P 119.00 0.495 0 4.50 9.00 121.00
118.00
0.488
0.527
0
0
6.70
6.00
12.70 (3.70) -1.70 -3.70 0.46 -0.026
58 SRPT 120.31 28 Mar '24 22 P 120.00 0.503 0 5.00 10.00 123.00
118.00
0.506
0.527
0
0
8.30
6.00
14.30 (4.30) -1.30 -4.30 0.30 -0.027
59 SRPT 120.31 5 Apr '24 30 P 122.00 0.458 0 6.50 13.00 123.00
121.00
0.489
0.455
0
0
9.40
7.20
16.60 (3.60) -2.60 -3.60 0.72 -0.027
60 SRPT 120.31 22 Mar '24 16 P 122.00 0.501 0 5.20 10.40 123.00
119.00
0.532
0.499
0
0
7.90
5.00
12.90 (2.50) -1.50 -4.50 0.33 -0.029
61 SRPT 120.31 28 Mar '24 22 P 121.00 0.488 0 5.50 11.00 122.00
119.00
0.513
0.495
0
0
7.90
5.80
13.70 (2.70) -1.70 -3.70 0.46 -0.032
62 SRPT 120.31 8 Mar '24 2 P 119.00 0.562 0 1.15 2.30 121.00
118.00
0.550
0.607
0
1
2.90
1.45
4.35 (2.05) -0.05 -2.05 0.02 -0.032
63 SRPT 120.31 28 Mar '24 22 P 121.00 0.488 0 5.50 11.00 123.00
120.00
0.506
0.503
0
0
8.30
6.50
14.80 (3.80) -1.80 -3.80 0.47 -0.033
64 SRPT 120.31 22 Mar '24 16 P 121.00 0.522 0 4.60 9.20 123.00
120.00
0.532
0.544
0
0
7.90
6.50
14.40 (5.20) -3.20 -5.20 0.62 -0.033
65 SRPT 120.31 5 Apr '24 30 P 122.00 0.458 0 6.50 13.00 123.00
119.00
0.489
0.461
0
0
9.40
6.20
15.60 (2.60) -1.60 -4.60 0.35 -0.034
66 SRPT 120.31 28 Mar '24 22 P 120.00 0.503 0 5.00 10.00 122.00
118.00
0.513
0.527
0
0
7.90
6.00
13.90 (3.90) -1.90 -3.90 0.49 -0.034
67 SRPT 120.31 5 Apr '24 30 P 120.00 0.464 0 5.50 11.00 121.00
118.00
0.455
0.508
0
0
7.20
6.90
14.10 (3.10) -2.10 -4.10 0.51 -0.034
68 SRPT 120.31 5 Apr '24 30 P 122.00 0.458 0 6.50 13.00 123.00
120.00
0.489
0.464
0
0
9.40
6.90
16.30 (3.30) -2.30 -4.30 0.53 -0.037
69 SRPT 120.31 5 Apr '24 30 P 120.00 0.464 0 5.50 11.00 122.00
118.00
0.458
0.508
0
0
7.90
6.90
14.80 (3.80) -1.80 -3.80 0.47 -0.037
70 SRPT 120.31 8 Mar '24 2 P 119.00 0.562 0 1.15 2.30 120.00
118.00
0.557
0.607
0
1
2.15
1.45
3.60 (1.30) -0.30 -1.30 0.23 -0.039
71 SRPT 120.31 5 Apr '24 30 P 121.00 0.455 0 6.00 12.00 123.00
119.00
0.489
0.461
0
0
9.40
6.20
15.60 (3.60) -1.60 -3.60 0.44 -0.040
72 SRPT 120.31 28 Mar '24 22 P 121.00 0.488 0 5.50 11.00 122.00
120.00
0.513
0.503
0
0
7.90
6.50
14.40 (3.40) -2.40 -3.40 0.71 -0.040
73 SRPT 120.31 5 Apr '24 30 P 119.00 0.461 0 5.10 10.20 121.00
118.00
0.455
0.508
0
0
7.20
6.90
14.10 (3.90) -1.90 -3.90 0.49 -0.041
74 SRPT 120.31 28 Mar '24 22 P 119.00 0.495 0 4.50 9.00 120.00
118.00
0.503
0.527
0
0
6.50
6.00
12.50 (3.50) -2.50 -3.50 0.71 -0.041
75 SRPT 120.31 8 Mar '24 2 P 120.00 0.557 0 1.50 3.00 121.00
118.00
0.550
0.607
0
1
2.90
1.45
4.35 (1.35) -0.35 -2.35 0.15 -0.043
76 SRPT 120.31 5 Apr '24 30 P 121.00 0.455 0 6.00 12.00 123.00
120.00
0.489
0.464
0
0
9.40
6.90
16.30 (4.30) -2.30 -4.30 0.53 -0.043
77 SRPT 120.31 28 Mar '24 22 P 119.00 0.495 0 4.50 9.00 123.00
118.00
0.506
0.527
0
0
8.30
6.00
14.30 (5.30) -1.30 -5.30 0.25 -0.044
78 SRPT 120.31 5 Apr '24 30 P 119.00 0.461 0 5.10 10.20 122.00
118.00
0.458
0.508
0
0
7.90
6.90
14.80 (4.60) -1.60 -4.60 0.35 -0.044
79 SRPT 120.31 8 Mar '24 2 P 120.00 0.557 0 1.50 3.00 123.00
119.00
0.596
0.562
0
0
4.50
1.65
6.15 (3.15) -0.15 -3.15 0.05 -0.045
80 SRPT 120.31 5 Apr '24 30 P 119.00 0.461 0 5.10 10.20 120.00
118.00
0.464
0.508
0
0
6.90
6.90
13.80 (3.60) -2.60 -3.60 0.72 -0.050
81 SRPT 120.31 28 Mar '24 22 P 119.00 0.495 0 4.50 9.00 122.00
118.00
0.513
0.527
0
0
7.90
6.00
13.90 (4.90) -1.90 -4.90 0.39 -0.051
82 SRPT 120.31 22 Mar '24 16 P 122.00 0.501 0 5.20 10.40 123.00
121.00
0.532
0.522
0
0
7.90
6.60
14.50 (4.10) -3.10 -4.10 0.76 -0.052
83 SRPT 120.31 8 Mar '24 2 P 121.00 0.550 0 1.75 3.50 123.00
120.00
0.596
0.557
0
0
4.50
2.15
6.65 (3.15) -1.15 -3.15 0.37 -0.053
84 SRPT 120.31 5 Apr '24 30 P 121.00 0.455 0 6.00 12.00 122.00
118.00
0.458
0.508
0
0
7.90
6.90
14.80 (2.80) -1.80 -4.80 0.38 -0.056
85 SRPT 120.31 8 Mar '24 2 P 120.00 0.557 0 1.50 3.00 122.00
119.00
0.608
0.562
1
0
4.00
1.65
5.65 (2.65) -0.65 -2.65 0.25 -0.057
86 SRPT 120.31 28 Mar '24 22 P 121.00 0.488 0 5.50 11.00 123.00
118.00
0.506
0.527
0
0
8.30
6.00
14.30 (3.30) -1.30 -4.30 0.30 -0.057
87 SRPT 120.31 8 Mar '24 2 P 121.00 0.550 0 1.75 3.50 123.00
119.00
0.596
0.562
0
0
4.50
1.65
6.15 (2.65) -0.65 -2.65 0.25 -0.058
88 SRPT 120.31 28 Mar '24 22 P 121.00 0.488 0 5.50 11.00 122.00
118.00
0.513
0.527
0
0
7.90
6.00
13.90 (2.90) -1.90 -4.90 0.39 -0.064
89 SRPT 120.31 8 Mar '24 2 P 121.00 0.550 0 1.75 3.50 122.00
120.00
0.608
0.557
1
0
4.00
2.15
6.15 (2.65) -1.65 -2.65 0.62 -0.065
90 SRPT 120.31 5 Apr '24 30 P 120.00 0.464 0 5.50 11.00 123.00
118.00
0.489
0.508
0
0
9.40
6.90
16.30 (5.30) -2.30 -5.30 0.43 -0.068
91 SRPT 120.31 8 Mar '24 2 P 121.00 0.550 0 1.75 3.50 122.00
119.00
0.608
0.562
1
0
4.00
1.65
5.65 (2.15) -1.15 -3.15 0.37 -0.070
92 SRPT 120.31 5 Apr '24 30 P 119.00 0.461 0 5.10 10.20 123.00
118.00
0.489
0.508
0
0
9.40
6.90
16.30 (6.10) -2.10 -6.10 0.34 -0.075
93 SRPT 120.31 22 Mar '24 16 P 122.00 0.501 0 5.20 10.40 123.00
120.00
0.532
0.544
0
0
7.90
6.50
14.40 (4.00) -3.00 -5.00 0.60 -0.075
94 SRPT 120.31 8 Mar '24 2 P 119.00 0.562 0 1.15 2.30 123.00
118.00
0.596
0.607
0
1
4.50
1.45
5.95 (3.65) 0.35 -3.65 -0.10 -0.078
95 SRPT 120.31 5 Apr '24 30 P 122.00 0.458 0 6.50 13.00 123.00
118.00
0.489
0.508
0
0
9.40
6.90
16.30 (3.30) -2.30 -6.30 0.37 -0.080
96 SRPT 120.31 5 Apr '24 30 P 121.00 0.455 0 6.00 12.00 123.00
118.00
0.489
0.508
0
0
9.40
6.90
16.30 (4.30) -2.30 -5.30 0.43 -0.087
97 SRPT 120.31 8 Mar '24 2 P 120.00 0.557 0 1.50 3.00 123.00
118.00
0.596
0.607
0
1
4.50
1.45
5.95 (2.95) 0.05 -2.95 -0.02 -0.089
98 SRPT 120.31 8 Mar '24 2 P 119.00 0.562 0 1.15 2.30 122.00
118.00
0.608
0.607
1
1
4.00
1.45
5.45 (3.15) -0.15 -3.15 0.05 -0.090
99 SRPT 120.31 8 Mar '24 2 P 120.00 0.557 0 1.50 3.00 122.00
118.00
0.608
0.607
1
1
4.00
1.45
5.45 (2.45) -0.45 -2.45 0.18 -0.101
100 SRPT 120.31 8 Mar '24 2 P 121.00 0.550 0 1.75 3.50 123.00
118.00
0.596
0.607
0
1
4.50
1.45
5.95 (2.45) -0.45 -3.45 0.13 -0.102
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.