Butterfly Puts Screener for SSYS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SSYS	10.95	19 Apr '24	15	P	7.50	3.344	0	0	0	12.50 5.00	0.451 1.943	0 0	1.70 0.05	1.75	(1.75)	3.25	-1.75	-1.86	4.294
2	SSYS	10.95	19 Apr '24	15	P	7.50	3.344	0	0	0	10.00 5.00	0.572 1.943	65 0	0.20 0.05	0.25	(0.25)	2.25	-0.25	-9.00	4.172
3	SSYS	10.95	19 Apr '24	15	P	7.50	3.344	0	0	0	15.00 5.00	2.330 1.943	0 0	6.20 0.05	6.25	(6.25)	1.25	-6.25	-0.20	2.415
4	SSYS	10.95	19 Apr '24	15	P	7.50	3.344	0	0	0	17.50 5.00	2.827 1.943	0 0	8.70 0.05	8.75	(8.75)	1.25	-8.75	-0.14	1.917
5	SSYS	10.95	19 Apr '24	15	P	15.00	2.330	0	3.70	7.40	17.50 12.50	2.827 0.451	0 0	8.70 1.70	10.40	(3.00)	-0.50	-3.00	0.17	1.382
6	SSYS	10.95	19 Apr '24	15	P	15.00	2.330	0	3.70	7.40	17.50 10.00	2.827 0.572	0 65	8.70 0.20	8.90	(1.50)	1.00	-4.00	-0.25	1.260
7	SSYS	10.95	17 May '24	43	P	15.00	1.382	0	3.70	7.40	17.50 12.50	1.152 0.451	0 1	8.70 3.80	12.50	(5.10)	-2.60	-5.10	0.51	1.161
8	SSYS	10.95	16 Jan '26	652	P	7.50	1.063	0	0.05	0.10	12.50 5.00	0.379 0.632	0 0	3.80 3.00	6.80	(6.70)	-1.70	-6.70	0.25	1.116
9	SSYS	10.95	17 May '24	43	P	15.00	1.382	0	3.70	7.40	17.50 10.00	1.152 0.511	0 0	8.70 0.65	9.35	(1.95)	0.55	-4.45	-0.12	1.101
10	SSYS	10.95	16 Jan '26	652	P	7.50	1.063	0	0.05	0.10	17.50 5.00	0.451 0.632	0 0	8.90 3.00	11.90	(11.80)	-1.80	-11.80	0.15	1.044
11	SSYS	10.95	16 Jan '26	652	P	7.50	1.063	0	0.05	0.10	10.00 5.00	0.568 0.632	0 0	4.80 3.00	7.80	(7.70)	-5.20	-7.70	0.68	0.926
12	SSYS	10.95	16 Jan '26	652	P	7.50	1.063	0	0.05	0.10	15.00 5.00	0.572 0.632	0 0	6.80 3.00	9.80	(9.70)	-2.20	-9.70	0.23	0.923
13	SSYS	10.95	21 Jun '24	78	P	15.00	0.983	0	3.70	7.40	17.50 12.50	1.260 0.243	0 0	8.70 3.50	12.20	(4.80)	-2.30	-4.80	0.48	0.462
14	SSYS	10.95	16 Jan '26	652	P	15.00	0.572	0	2.05	4.10	17.50 12.50	0.451 0.379	0 0	8.90 3.80	12.70	(8.60)	-6.10	-8.60	0.71	0.315
15	SSYS	10.95	17 May '24	43	P	7.50	2.002	0	0	0	12.50 5.00	0.451 3.251	1 0	3.80 2.15	5.95	(5.95)	-0.95	-5.95	0.16	0.302
16	SSYS	10.95	17 May '24	43	P	7.50	2.002	0	0	0	10.00 5.00	0.511 3.251	0 0	0.65 2.15	2.80	(2.80)	-0.30	-2.80	0.11	0.241
17	SSYS	10.95	21 Jun '24	78	P	15.00	0.983	0	3.70	7.40	17.50 10.00	1.260 0.470	0 0	8.70 0.70	9.40	(2.00)	0.50	-4.50	-0.11	0.235
18	SSYS	10.95	20 Sep '24	169	P	7.50	1.001	0	0.05	0.10	12.50 5.00	0.202 1.601	0 0	2.55 2.00	4.55	(4.45)	0.55	-4.45	-0.12	0.199
19	SSYS	10.95	16 Jan '26	652	P	10.00	0.568	0	0.35	0.70	12.50 5.00	0.379 0.632	0 0	3.80 3.00	6.80	(6.10)	-3.60	-8.60	0.42	0.126
20	SSYS	10.95	16 Jan '26	652	P	15.00	0.572	0	2.05	4.10	17.50 10.00	0.451 0.568	0 0	8.90 4.80	13.70	(9.60)	-7.10	-12.10	0.59	0.125
21	SSYS	10.95	16 Jan '26	652	P	15.00	0.572	0	2.05	4.10	17.50 5.00	0.451 0.632	0 0	8.90 3.00	11.90	(7.80)	-5.30	-15.30	0.35	0.061
22	SSYS	10.95	16 Jan '26	652	P	10.00	0.568	0	0.35	0.70	17.50 5.00	0.451 0.632	0 0	8.90 3.00	11.90	(11.20)	-3.70	-11.20	0.33	0.054
23	SSYS	10.95	17 Jan '25	288	P	15.00	0.460	0	4.00	8.00	17.50 12.50	0.451 0.424	0 0	8.00 2.60	10.60	(2.60)	-0.10	-2.60	0.04	0.045
24	SSYS	10.95	17 Jan '25	288	P	15.00	0.460	0	4.00	8.00	17.50 10.00	0.451 0.429	0 0	8.00 1.30	9.30	(1.30)	1.20	-3.80	-0.32	0.040
25	SSYS	10.95	20 Sep '24	169	P	7.50	1.001	0	0.05	0.10	10.00 5.00	0.410 1.601	1 0	0.75 2.00	2.75	(2.65)	-0.15	-2.65	0.06	-0.009
26	SSYS	10.95	21 Jun '24	78	P	15.00	0.983	0	3.70	7.40	17.50 7.50	1.260 0.734	0 0	8.70 2.00	10.70	(3.30)	-0.80	-8.30	0.10	-0.029
27	SSYS	10.95	17 Jan '25	288	P	12.50	0.424	0	2.10	4.20	17.50 10.00	0.451 0.429	0 0	8.00 1.30	9.30	(5.10)	-0.10	-5.10	0.02	-0.032
28	SSYS	10.95	21 Jun '24	78	P	10.00	0.470	0	0.30	0.60	12.50 7.50	0.243 0.734	0 0	3.50 2.00	5.50	(4.90)	-2.40	-4.90	0.49	-0.037
29	SSYS	10.95	17 Jan '25	288	P	12.50	0.424	0	2.10	4.20	15.00 10.00	0.460 0.429	0 0	4.60 1.30	5.90	(1.70)	0.80	-1.70	-0.47	-0.041
30	SSYS	10.95	20 Sep '24	169	P	7.50	1.001	0	0.05	0.10	15.00 5.00	0.451 1.601	0 0	5.90 2.00	7.90	(7.80)	-0.30	-7.80	0.04	-0.049
31	SSYS	10.95	16 Jan '26	652	P	10.00	0.568	0	0.35	0.70	15.00 5.00	0.572 0.632	0 0	6.80 3.00	9.80	(9.10)	-4.10	-9.10	0.45	-0.067
32	SSYS	10.95	17 Jan '25	288	P	15.00	0.460	0	4.00	8.00	17.50 7.50	0.451 0.570	0 0	8.00 1.65	9.65	(1.65)	0.85	-6.65	-0.13	-0.101
33	SSYS	10.95	19 Apr '24	15	P	15.00	2.330	0	3.70	7.40	17.50 5.00	2.827 1.943	0 0	8.70 0.05	8.75	(1.35)	1.15	-8.85	-0.13	-0.111
34	SSYS	10.95	17 Jan '25	288	P	10.00	0.429	0	0.80	1.60	12.50 7.50	0.424 0.570	0 0	2.60 1.65	4.25	(2.65)	-0.15	-2.65	0.06	-0.136
35	SSYS	10.95	17 Jan '25	288	P	10.00	0.429	0	0.80	1.60	17.50 7.50	0.451 0.570	0 0	8.00 1.65	9.65	(8.05)	-0.55	-8.05	0.07	-0.163
36	SSYS	10.95	20 Sep '24	169	P	15.00	0.451	0	2.05	4.10	17.50 12.50	0.869 0.202	0 0	8.70 2.55	11.25	(7.15)	-4.65	-7.15	0.65	-0.170
37	SSYS	10.95	17 Jan '25	288	P	10.00	0.429	0	0.80	1.60	15.00 7.50	0.460 0.570	0 0	4.60 1.65	6.25	(4.65)	0.35	-4.65	-0.08	-0.172
38	SSYS	10.95	17 Jan '25	288	P	12.50	0.424	0	2.10	4.20	17.50 7.50	0.451 0.570	0 0	8.00 1.65	9.65	(5.45)	-0.45	-5.45	0.08	-0.173
39	SSYS	10.95	17 Jan '25	288	P	12.50	0.424	0	2.10	4.20	15.00 7.50	0.460 0.570	0 0	4.60 1.65	6.25	(2.05)	0.45	-4.55	-0.10	-0.182
40	SSYS	10.95	16 Jan '26	652	P	12.50	0.379	0	1.15	2.30	17.50 10.00	0.451 0.568	0 0	8.90 4.80	13.70	(11.40)	-6.40	-11.40	0.56	-0.262
41	SSYS	10.95	16 Jan '26	652	P	10.00	0.568	0	0.35	0.70	12.50 7.50	0.379 1.063	0 0	3.80 4.90	8.70	(8.00)	-5.50	-8.00	0.69	-0.305
42	SSYS	10.95	16 Jan '26	652	P	12.50	0.379	0	1.15	2.30	17.50 5.00	0.451 0.632	0 0	8.90 3.00	11.90	(9.60)	-4.60	-12.10	0.38	-0.325
43	SSYS	10.95	16 Jan '26	652	P	15.00	0.572	0	2.05	4.10	17.50 7.50	0.451 1.063	0 0	8.90 4.90	13.80	(9.70)	-7.20	-14.70	0.49	-0.370
44	SSYS	10.95	16 Jan '26	652	P	10.00	0.568	0	0.35	0.70	17.50 7.50	0.451 1.063	0 0	8.90 4.90	13.80	(13.10)	-5.60	-13.10	0.43	-0.377
45	SSYS	10.95	20 Sep '24	169	P	15.00	0.451	0	2.05	4.10	17.50 10.00	0.869 0.410	0 1	8.70 0.75	9.45	(5.35)	-2.85	-7.85	0.36	-0.377
46	SSYS	10.95	16 Jan '26	652	P	12.50	0.379	0	1.15	2.30	15.00 10.00	0.572 0.568	0 0	6.80 4.80	11.60	(9.30)	-6.80	-9.30	0.73	-0.383
47	SSYS	10.95	20 Sep '24	169	P	10.00	0.410	1	0.25	0.50	12.50 7.50	0.202 1.001	0 0	2.55 2.05	4.60	(4.10)	-1.60	-4.10	0.39	-0.383
48	SSYS	10.95	17 May '24	43	P	15.00	1.382	0	3.70	7.40	17.50 7.50	1.152 2.002	0 0	8.70 2.20	10.90	(3.50)	-1.00	-8.50	0.12	-0.390
49	SSYS	10.95	17 May '24	43	P	7.50	2.002	0	0	0	17.50 5.00	1.152 3.251	0 0	8.70 2.15	10.85	(10.85)	-0.85	-10.85	0.08	-0.399
50	SSYS	10.95	16 Jan '26	652	P	12.50	0.379	0	1.15	2.30	15.00 5.00	0.572 0.632	0 0	6.80 3.00	9.80	(7.50)	-5.00	-12.50	0.40	-0.447
51	SSYS	10.95	20 Sep '24	169	P	12.50	0.202	0	0.60	1.20	15.00 10.00	0.451 0.410	0 1	5.90 0.75	6.65	(5.45)	-2.95	-5.45	0.54	-0.456
52	SSYS	10.95	20 Sep '24	169	P	7.50	1.001	0	0.05	0.10	17.50 5.00	0.869 1.601	0 0	8.70 2.00	10.70	(10.60)	-0.60	-10.60	0.06	-0.468
53	SSYS	10.95	16 Jan '26	652	P	10.00	0.568	0	0.35	0.70	15.00 7.50	0.572 1.063	0 0	6.80 4.90	11.70	(11.00)	-6.00	-11.00	0.55	-0.498
54	SSYS	10.95	17 Jan '25	288	P	7.50	0.570	0	0.25	0.50	12.50 5.00	0.424 1.327	0 0	2.60 2.25	4.85	(4.35)	0.65	-4.35	-0.15	-0.611
55	SSYS	10.95	17 Jan '25	288	P	7.50	0.570	0	0.25	0.50	10.00 5.00	0.429 1.327	0 0	1.30 2.25	3.55	(3.05)	-0.55	-3.05	0.18	-0.616
56	SSYS	10.95	17 May '24	43	P	7.50	2.002	0	0	0	15.00 5.00	1.382 3.251	0 0	6.20 2.15	8.35	(8.35)	-0.85	-8.35	0.10	-0.629
57	SSYS	10.95	20 Sep '24	169	P	10.00	0.410	1	0.25	0.50	15.00 7.50	0.451 1.001	0 0	5.90 2.05	7.95	(7.45)	-2.45	-7.45	0.33	-0.632
58	SSYS	10.95	17 Jan '25	288	P	7.50	0.570	0	0.25	0.50	17.50 5.00	0.451 1.327	0 0	8.00 2.25	10.25	(9.75)	0.25	-9.75	-0.03	-0.638
59	SSYS	10.95	17 Jan '25	288	P	7.50	0.570	0	0.25	0.50	15.00 5.00	0.460 1.327	0 0	4.60 2.25	6.85	(6.35)	1.15	-6.35	-0.18	-0.647
60	SSYS	10.95	16 Jan '26	652	P	12.50	0.379	0	1.15	2.30	17.50 7.50	0.451 1.063	0 0	8.90 4.90	13.80	(11.50)	-6.50	-11.50	0.57	-0.757
61	SSYS	10.95	17 May '24	43	P	12.50	0.451	1	1.50	3.00	17.50 10.00	1.152 0.511	0 0	8.70 0.65	9.35	(6.35)	-1.35	-6.35	0.21	-0.761
62	SSYS	10.95	21 Jun '24	78	P	10.00	0.470	0	0.30	0.60	15.00 7.50	0.983 0.734	0 0	6.00 2.00	8.00	(7.40)	-2.40	-7.40	0.32	-0.777
63	SSYS	10.95	17 Jan '25	288	P	15.00	0.460	0	4.00	8.00	17.50 5.00	0.451 1.327	0 0	8.00 2.25	10.25	(2.25)	0.25	-9.75	-0.03	-0.858
64	SSYS	10.95	20 Sep '24	169	P	12.50	0.202	0	0.60	1.20	17.50 10.00	0.869 0.410	0 1	8.70 0.75	9.45	(8.25)	-3.25	-8.25	0.39	-0.874
65	SSYS	10.95	16 Jan '26	652	P	12.50	0.379	0	1.15	2.30	15.00 7.50	0.572 1.063	0 0	6.80 4.90	11.70	(9.40)	-6.90	-11.90	0.58	-0.878
66	SSYS	10.95	17 Jan '25	288	P	10.00	0.429	0	0.80	1.60	12.50 5.00	0.424 1.327	0 0	2.60 2.25	4.85	(3.25)	-0.75	-5.75	0.13	-0.893
67	SSYS	10.95	17 Jan '25	288	P	10.00	0.429	0	0.80	1.60	17.50 5.00	0.451 1.327	0 0	8.00 2.25	10.25	(8.65)	-1.15	-8.65	0.13	-0.920
68	SSYS	10.95	17 Jan '25	288	P	10.00	0.429	0	0.80	1.60	15.00 5.00	0.460 1.327	0 0	4.60 2.25	6.85	(5.25)	-0.25	-5.25	0.05	-0.929
69	SSYS	10.95	17 Jan '25	288	P	12.50	0.424	0	2.10	4.20	17.50 5.00	0.451 1.327	0 0	8.00 2.25	10.25	(6.05)	-1.05	-8.55	0.12	-0.930
70	SSYS	10.95	17 Jan '25	288	P	12.50	0.424	0	2.10	4.20	15.00 5.00	0.460 1.327	0 0	4.60 2.25	6.85	(2.65)	-0.15	-7.65	0.02	-0.939
71	SSYS	10.95	21 Jun '24	78	P	12.50	0.243	0	1.55	3.10	15.00 10.00	0.983 0.470	0 0	6.00 0.70	6.70	(3.60)	-1.10	-3.60	0.31	-0.967
72	SSYS	10.95	20 Sep '24	169	P	15.00	0.451	0	2.05	4.10	17.50 7.50	0.869 1.001	0 0	8.70 2.05	10.75	(6.65)	-4.15	-11.65	0.36	-0.969
73	SSYS	10.95	20 Sep '24	169	P	10.00	0.410	1	0.25	0.50	12.50 5.00	0.202 1.601	0 0	2.55 2.00	4.55	(4.05)	-1.55	-6.55	0.24	-0.983
74	SSYS	10.95	17 May '24	43	P	12.50	0.451	1	1.50	3.00	15.00 10.00	1.382 0.511	0 0	6.20 0.65	6.85	(3.85)	-1.35	-3.85	0.35	-0.991
75	SSYS	10.95	20 Sep '24	169	P	12.50	0.202	0	0.60	1.20	15.00 7.50	0.451 1.001	0 0	5.90 2.05	7.95	(6.75)	-4.25	-9.25	0.46	-1.047
76	SSYS	10.95	20 Sep '24	169	P	10.00	0.410	1	0.25	0.50	17.50 7.50	0.869 1.001	0 0	8.70 2.05	10.75	(10.25)	-2.75	-10.25	0.27	-1.050
77	SSYS	10.95	21 Jun '24	78	P	10.00	0.470	0	0.30	0.60	17.50 7.50	1.260 0.734	0 0	8.70 2.00	10.70	(10.10)	-2.60	-10.10	0.26	-1.054
78	SSYS	10.95	21 Jun '24	78	P	7.50	0.734	0	0	0	12.50 5.00	0.243 2.335	0 0	3.50 2.00	5.50	(5.50)	-0.50	-5.50	0.09	-1.110
79	SSYS	10.95	21 Jun '24	78	P	12.50	0.243	0	1.55	3.10	15.00 7.50	0.983 0.734	0 0	6.00 2.00	8.00	(4.90)	-2.40	-7.40	0.32	-1.231
80	SSYS	10.95	20 Sep '24	169	P	10.00	0.410	1	0.25	0.50	15.00 5.00	0.451 1.601	0 0	5.90 2.00	7.90	(7.40)	-2.40	-7.40	0.32	-1.232
81	SSYS	10.95	21 Jun '24	78	P	12.50	0.243	0	1.55	3.10	17.50 10.00	1.260 0.470	0 0	8.70 0.70	9.40	(6.30)	-1.30	-6.30	0.21	-1.244
82	SSYS	10.95	19 Apr '24	15	P	10.00	0.572	65	0.10	0.20	12.50 5.00	0.451 1.943	0 0	1.70 0.05	1.75	(1.55)	0.95	-4.05	-0.23	-1.250
83	SSYS	10.95	21 Jun '24	78	P	7.50	0.734	0	0	0	10.00 5.00	0.470 2.335	0 0	0.70 2.00	2.70	(2.70)	-0.20	-2.70	0.07	-1.337
84	SSYS	10.95	17 May '24	43	P	10.00	0.511	0	0.05	0.10	12.50 7.50	0.451 2.002	1 0	3.80 2.20	6.00	(5.90)	-3.40	-5.90	0.58	-1.431
85	SSYS	10.95	20 Sep '24	169	P	12.50	0.202	0	0.60	1.20	17.50 7.50	0.869 1.001	0 0	8.70 2.05	10.75	(9.55)	-4.55	-9.55	0.48	-1.465
86	SSYS	10.95	21 Jun '24	78	P	12.50	0.243	0	1.55	3.10	17.50 7.50	1.260 0.734	0 0	8.70 2.00	10.70	(7.60)	-2.60	-7.60	0.34	-1.508
87	SSYS	10.95	19 Apr '24	15	P	15.00	2.330	0	3.70	7.40	17.50 7.50	2.827 3.344	0 0	8.70 2.15	10.85	(3.45)	-0.95	-8.45	0.11	-1.511
88	SSYS	10.95	20 Sep '24	169	P	15.00	0.451	0	2.05	4.10	17.50 5.00	0.869 1.601	0 0	8.70 2.00	10.70	(6.60)	-4.10	-14.10	0.29	-1.568
89	SSYS	10.95	21 Jun '24	78	P	15.00	0.983	0	3.70	7.40	17.50 5.00	1.260 2.335	0 0	8.70 2.00	10.70	(3.30)	-0.80	-10.80	0.07	-1.630
90	SSYS	10.95	21 Jun '24	78	P	10.00	0.470	0	0.30	0.60	12.50 5.00	0.243 2.335	0 0	3.50 2.00	5.50	(4.90)	-2.40	-7.40	0.32	-1.638
91	SSYS	10.95	17 May '24	43	P	15.00	1.382	0	3.70	7.40	17.50 5.00	1.152 3.251	0 0	8.70 2.15	10.85	(3.45)	-0.95	-10.95	0.09	-1.639
92	SSYS	10.95	20 Sep '24	169	P	12.50	0.202	0	0.60	1.20	15.00 5.00	0.451 1.601	0 0	5.90 2.00	7.90	(6.70)	-4.20	-11.70	0.36	-1.647
93	SSYS	10.95	20 Sep '24	169	P	10.00	0.410	1	0.25	0.50	17.50 5.00	0.869 1.601	0 0	8.70 2.00	10.70	(10.20)	-2.70	-10.20	0.26	-1.650
94	SSYS	10.95	21 Jun '24	78	P	7.50	0.734	0	0	0	15.00 5.00	0.983 2.335	0 0	6.00 2.00	8.00	(8.00)	-0.50	-8.00	0.06	-1.849
95	SSYS	10.95	19 Apr '24	15	P	12.50	0.451	0	1.30	2.60	15.00 10.00	2.330 0.572	0 65	6.20 0.20	6.40	(3.80)	-1.30	-3.80	0.34	-2.000
96	SSYS	10.95	20 Sep '24	169	P	12.50	0.202	0	0.60	1.20	17.50 5.00	0.869 1.601	0 0	8.70 2.00	10.70	(9.50)	-4.50	-12.00	0.37	-2.065
97	SSYS	10.95	21 Jun '24	78	P	7.50	0.734	0	0	0	17.50 5.00	1.260 2.335	0 0	8.70 2.00	10.70	(10.70)	-0.70	-10.70	0.07	-2.126
98	SSYS	10.95	17 May '24	43	P	10.00	0.511	0	0.05	0.10	17.50 7.50	1.152 2.002	0 0	8.70 2.20	10.90	(10.80)	-3.30	-10.80	0.31	-2.132
99	SSYS	10.95	17 May '24	43	P	12.50	0.451	1	1.50	3.00	17.50 7.50	1.152 2.002	0 0	8.70 2.20	10.90	(7.90)	-2.90	-7.90	0.37	-2.252
100	SSYS	10.95	17 May '24	43	P	10.00	0.511	0	0.05	0.10	15.00 7.50	1.382 2.002	0 0	6.20 2.20	8.40	(8.30)	-3.30	-8.30	0.40	-2.362

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks ticker symbol best stocks stock trading basics tutorial on stock market options chain option leverage stock trading strategies black scholes calculator learn stock trading double diagonals volume of stock stock market trading tips dividend paying stock option volatility options calculator learn stock trading stock portfolio tracker adjusting iron condors put call ratio chart highest yielding stocks what are growth stocks apple stock symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SSYS Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For SSYS Report Date: