Butterfly Puts Screener for SU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SU	36.43	12 Apr '24	17	P	36.50	0.214	2	0.62	1.24	37.00 36.00	0.207 0.198	0 0	1.07 0.44	1.51	(0.27)	0.23	-0.27	-0.85	0.023
2	SU	36.43	12 Apr '24	17	P	36.50	0.214	2	0.62	1.24	37.00 35.50	0.207 0.204	0 0	1.07 0.28	1.35	(0.11)	0.39	-0.61	-0.64	0.018
3	SU	36.43	19 Apr '24	24	P	35.50	0.208	1	0.38	0.76	37.50 35.00	0.187 0.213	0 44	1.38 0.27	1.65	(0.89)	1.11	-0.89	-1.25	0.016
4	SU	36.43	19 Apr '24	24	P	35.50	0.208	1	0.38	0.76	37.00 35.00	0.192 0.213	0 44	1.05 0.27	1.32	(0.56)	0.94	-0.56	-1.68	0.011
5	SU	36.43	5 Apr '24	10	P	35.50	0.196	0	0.13	0.26	37.00 35.00	0.176 0.204	0 410	0.79 0.28	1.07	(0.81)	0.69	-0.81	-0.85	0.011
6	SU	36.43	19 Apr '24	24	P	36.00	0.202	2	0.54	1.08	37.50 35.50	0.187 0.208	0 1	1.38 0.39	1.77	(0.69)	0.81	-0.69	-1.17	0.010
7	SU	36.43	19 Apr '24	24	P	36.50	0.198	3	0.76	1.52	37.50 36.00	0.187 0.202	0 2	1.38 0.56	1.94	(0.42)	0.58	-0.42	-1.38	0.007
8	SU	36.43	12 Apr '24	17	P	36.50	0.214	2	0.62	1.24	37.50 36.00	0.223 0.198	0 0	1.68 0.44	2.12	(0.88)	0.12	-0.88	-0.14	0.007
9	SU	36.43	5 Apr '24	10	P	35.50	0.196	0	0.13	0.26	36.50 35.00	0.181 0.204	0 410	0.48 0.28	0.76	(0.50)	0.50	-0.50	-1.00	0.006
10	SU	36.43	19 Apr '24	24	P	36.00	0.202	2	0.54	1.08	37.50 35.00	0.187 0.213	0 44	1.38 0.27	1.65	(0.57)	0.93	-0.57	-1.63	0.005
11	SU	36.43	19 Apr '24	24	P	35.50	0.208	1	0.38	0.76	36.50 35.00	0.198 0.213	3 44	0.78 0.27	1.05	(0.29)	0.71	-0.29	-2.45	0.005
12	SU	36.43	19 Apr '24	24	P	36.00	0.202	2	0.54	1.08	37.00 35.50	0.192 0.208	0 1	1.05 0.39	1.44	(0.36)	0.64	-0.36	-1.78	0.005
13	SU	36.43	5 Apr '24	10	P	36.00	0.187	2	0.26	0.52	37.00 35.50	0.176 0.196	0 0	0.79 0.15	0.94	(0.42)	0.58	-0.42	-1.38	0.003
14	SU	36.43	19 Apr '24	24	P	36.50	0.198	3	0.76	1.52	37.00 36.00	0.192 0.202	0 2	1.05 0.56	1.61	(0.09)	0.41	-0.09	-4.56	0.002
15	SU	36.43	12 Apr '24	17	P	36.50	0.214	2	0.62	1.24	37.50 35.50	0.223 0.204	0 0	1.68 0.28	1.96	(0.72)	0.28	-0.72	-0.39	0.002
16	SU	36.43	19 Apr '24	24	P	36.50	0.198	3	0.76	1.52	37.50 35.50	0.187 0.208	0 1	1.38 0.39	1.77	(0.25)	0.75	-0.25	-3.00	0.002
17	SU	36.43	19 Apr '24	24	P	35.50	0.208	1	0.38	0.76	36.00 35.00	0.202 0.213	2 44	0.56 0.27	0.83	(0.07)	0.43	-0.07	-6.14	0.001
18	SU	36.43	19 Apr '24	24	P	36.00	0.202	2	0.54	1.08	37.00 35.00	0.192 0.213	0 44	1.05 0.27	1.32	(0.24)	0.76	-0.24	-3.17	0.000
19	SU	36.43	12 Apr '24	17	P	36.50	0.214	2	0.62	1.24	37.00 35.00	0.207 0.221	0 20	1.07 0.22	1.29	(0.05)	0.45	-1.05	-0.43	0.000
20	SU	36.43	5 Apr '24	10	P	35.50	0.196	0	0.13	0.26	36.00 35.00	0.187 0.204	2 410	0.27 0.28	0.55	(0.29)	0.21	-0.29	-0.72	-0.001
21	SU	36.43	21 Jun '24	87	P	36.00	0.245	26	1.45	2.90	37.00 35.00	0.243 0.249	0 1	1.99 1.08	3.07	(0.17)	0.83	-0.17	-4.88	-0.001
22	SU	36.43	20 Sep '24	178	P	36.00	0.268	10	2.24	4.48	37.00 35.00	0.266 0.271	0 10	2.78 1.86	4.64	(0.16)	0.84	-0.16	-5.25	-0.001
23	SU	36.43	5 Apr '24	10	P	36.00	0.187	2	0.26	0.52	36.50 35.50	0.181 0.196	0 0	0.48 0.15	0.63	(0.11)	0.39	-0.11	-3.55	-0.001
24	SU	36.43	19 Apr '24	24	P	37.00	0.192	0	1.02	2.04	37.50 36.50	0.187 0.198	0 3	1.38 0.78	2.16	(0.12)	0.38	-0.12	-3.17	-0.002
25	SU	36.43	19 Apr '24	24	P	36.00	0.202	2	0.54	1.08	36.50 35.50	0.198 0.208	3 1	0.78 0.39	1.17	(0.09)	0.41	-0.09	-4.56	-0.002
26	SU	36.43	17 May '24	52	P	36.00	0.230	0	1.02	2.04	37.00 35.00	0.222 0.239	12 4	1.52 0.69	2.21	(0.17)	0.83	-0.17	-4.88	-0.002
27	SU	36.43	5 Apr '24	10	P	36.50	0.181	0	0.46	0.92	37.00 36.00	0.176 0.187	0 2	0.79 0.27	1.06	(0.14)	0.36	-0.14	-2.57	-0.002
28	SU	36.43	19 Apr '24	24	P	36.50	0.198	3	0.76	1.52	37.50 35.00	0.187 0.213	0 44	1.38 0.27	1.65	(0.13)	0.87	-0.63	-1.38	-0.003
29	SU	36.43	19 Apr '24	24	P	36.50	0.198	3	0.76	1.52	37.00 35.50	0.192 0.208	0 1	1.05 0.39	1.44	0.08	0.58	-0.42	-1.38	-0.003
30	SU	36.43	19 Apr '24	24	P	37.00	0.192	0	1.02	2.04	37.50 36.00	0.187 0.202	0 2	1.38 0.56	1.94	0.10	0.60	-0.40	-1.50	-0.006
31	SU	36.43	5 Apr '24	10	P	36.00	0.187	2	0.26	0.52	37.00 35.00	0.176 0.204	0 410	0.79 0.28	1.07	(0.55)	0.45	-0.55	-0.82	-0.006
32	SU	36.43	19 Apr '24	24	P	36.00	0.202	2	0.54	1.08	36.50 35.00	0.198 0.213	3 44	0.78 0.27	1.05	0.03	0.53	-0.47	-1.13	-0.006
33	SU	36.43	12 Apr '24	17	P	37.00	0.207	0	0.88	1.76	37.50 36.00	0.223 0.198	0 0	1.68 0.44	2.12	(0.36)	0.14	-0.86	-0.16	-0.007
34	SU	36.43	19 Apr '24	24	P	36.50	0.198	3	0.76	1.52	37.00 35.00	0.192 0.213	0 44	1.05 0.27	1.32	0.20	0.70	-0.80	-0.88	-0.008
35	SU	36.43	5 Apr '24	10	P	36.00	0.187	2	0.26	0.52	36.50 35.00	0.181 0.204	0 410	0.48 0.28	0.76	(0.24)	0.26	-0.74	-0.35	-0.010
36	SU	36.43	5 Apr '24	10	P	36.50	0.181	0	0.46	0.92	37.00 35.50	0.176 0.196	0 0	0.79 0.15	0.94	(0.02)	0.48	-0.52	-0.92	-0.011
37	SU	36.43	19 Apr '24	24	P	37.00	0.192	0	1.02	2.04	37.50 35.50	0.187 0.208	0 1	1.38 0.39	1.77	0.27	0.77	-0.73	-1.05	-0.011
38	SU	36.43	12 Apr '24	17	P	35.50	0.204	0	0.26	0.52	36.00 35.00	0.198 0.221	0 20	0.44 0.22	0.66	(0.14)	0.36	-0.14	-2.57	-0.012
39	SU	36.43	12 Apr '24	17	P	37.00	0.207	0	0.88	1.76	37.50 35.50	0.223 0.204	0 0	1.68 0.28	1.96	(0.20)	0.30	-1.20	-0.25	-0.013
40	SU	36.43	12 Apr '24	17	P	36.00	0.198	0	0.41	0.82	37.00 35.50	0.207 0.204	0 0	1.07 0.28	1.35	(0.53)	0.47	-0.53	-0.89	-0.014
41	SU	36.43	12 Apr '24	17	P	36.50	0.214	2	0.62	1.24	37.50 35.00	0.223 0.221	0 20	1.68 0.22	1.90	(0.66)	0.34	-1.16	-0.29	-0.016
42	SU	36.43	19 Apr '24	24	P	37.00	0.192	0	1.02	2.04	37.50 35.00	0.187 0.213	0 44	1.38 0.27	1.65	0.39	0.89	-1.11	-0.80	-0.016
43	SU	36.43	5 Apr '24	10	P	36.50	0.181	0	0.46	0.92	37.00 35.00	0.176 0.204	0 410	0.79 0.28	1.07	(0.15)	0.35	-1.15	-0.30	-0.019
44	SU	36.43	12 Apr '24	17	P	35.50	0.204	0	0.26	0.52	37.00 35.00	0.207 0.221	0 20	1.07 0.22	1.29	(0.77)	0.73	-0.77	-0.95	-0.021
45	SU	36.43	12 Apr '24	17	P	36.00	0.198	0	0.41	0.82	36.50 35.50	0.214 0.204	2 0	0.79 0.28	1.07	(0.25)	0.25	-0.25	-1.00	-0.021
46	SU	36.43	5 Apr '24	10	P	35.50	0.196	0	0.13	0.26	37.50 35.00	0.208 0.204	5 410	1.37 0.28	1.65	(1.39)	0.61	-1.39	-0.44	-0.022
47	SU	36.43	12 Apr '24	17	P	37.00	0.207	0	0.88	1.76	37.50 36.50	0.223 0.214	0 2	1.68 0.79	2.47	(0.71)	-0.21	-0.71	0.30	-0.023
48	SU	36.43	12 Apr '24	17	P	35.50	0.204	0	0.26	0.52	36.50 35.00	0.214 0.221	2 20	0.79 0.22	1.01	(0.49)	0.51	-0.49	-1.04	-0.028
49	SU	36.43	5 Apr '24	10	P	36.00	0.187	2	0.26	0.52	37.50 35.50	0.208 0.196	5 0	1.37 0.15	1.52	(1.00)	0.50	-1.00	-0.50	-0.029
50	SU	36.43	12 Apr '24	17	P	36.00	0.198	0	0.41	0.82	37.50 35.50	0.223 0.204	0 0	1.68 0.28	1.96	(1.14)	0.36	-1.14	-0.32	-0.030
51	SU	36.43	12 Apr '24	17	P	37.00	0.207	0	0.88	1.76	37.50 35.00	0.223 0.221	0 20	1.68 0.22	1.90	(0.14)	0.36	-1.64	-0.22	-0.030
52	SU	36.43	12 Apr '24	17	P	36.00	0.198	0	0.41	0.82	37.00 35.00	0.207 0.221	0 20	1.07 0.22	1.29	(0.47)	0.53	-0.47	-1.13	-0.031
53	SU	36.43	5 Apr '24	10	P	36.50	0.181	0	0.46	0.92	37.50 36.00	0.208 0.187	5 2	1.37 0.27	1.64	(0.72)	0.28	-0.72	-0.39	-0.034
54	SU	36.43	12 Apr '24	17	P	35.50	0.204	0	0.26	0.52	37.50 35.00	0.223 0.221	0 20	1.68 0.22	1.90	(1.38)	0.62	-1.38	-0.45	-0.037
55	SU	36.43	5 Apr '24	10	P	37.00	0.176	0	0.75	1.50	37.50 36.50	0.208 0.181	5 0	1.37 0.48	1.85	(0.35)	0.15	-0.35	-0.43	-0.037
56	SU	36.43	26 Apr '24	31	P	36.00	0.204	52	0.63	1.26	37.00 35.00	0.233 0.213	0 2	1.48 0.36	1.84	(0.58)	0.42	-0.58	-0.72	-0.038
57	SU	36.43	5 Apr '24	10	P	36.00	0.187	2	0.26	0.52	37.50 35.00	0.208 0.204	5 410	1.37 0.28	1.65	(1.13)	0.37	-1.13	-0.33	-0.038
58	SU	36.43	12 Apr '24	17	P	36.00	0.198	0	0.41	0.82	36.50 35.00	0.214 0.221	2 20	0.79 0.22	1.01	(0.19)	0.31	-0.69	-0.45	-0.039
59	SU	36.43	5 Apr '24	10	P	36.50	0.181	0	0.46	0.92	37.50 35.50	0.208 0.196	5 0	1.37 0.15	1.52	(0.60)	0.40	-0.60	-0.67	-0.043
60	SU	36.43	5 Apr '24	10	P	37.00	0.176	0	0.75	1.50	37.50 36.00	0.208 0.187	5 2	1.37 0.27	1.64	(0.14)	0.36	-0.64	-0.56	-0.044
61	SU	36.43	12 Apr '24	17	P	36.00	0.198	0	0.41	0.82	37.50 35.00	0.223 0.221	0 20	1.68 0.22	1.90	(1.08)	0.42	-1.08	-0.39	-0.047
62	SU	36.43	5 Apr '24	10	P	36.50	0.181	0	0.46	0.92	37.50 35.00	0.208 0.204	5 410	1.37 0.28	1.65	(0.73)	0.27	-1.23	-0.22	-0.052
63	SU	36.43	5 Apr '24	10	P	37.00	0.176	0	0.75	1.50	37.50 35.50	0.208 0.196	5 0	1.37 0.15	1.52	(0.02)	0.48	-1.02	-0.47	-0.052
64	SU	36.43	5 Apr '24	10	P	37.00	0.176	0	0.75	1.50	37.50 35.00	0.208 0.204	5 410	1.37 0.28	1.65	(0.15)	0.35	-1.65	-0.21	-0.061
65	SU	36.43	3 May '24	38	P	36.00	0.214	0	0.74	1.48	37.00 35.00	0.311 0.220	0 5	2.30 0.47	2.77	(1.29)	-0.29	-1.29	0.22	-0.102

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading symbol lookup stock symbol search greeks option dividends margin leverage stock symbol look up trading tutorial stock market options trading tutorial high interest stocks stocks growth volatility of stock put call ratio data stock trade tips stock trading tools stock trading volume covered call options historical stock values stock probability calculator put butterfly volatility quotes stock market trading strategies

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.