Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SUN 59.74 17 May '24 44 P 55.00 0.402 0 0.55 1.10 57.50
52.50
0.279
0.423
0
0
1.60
1.45
3.05 (1.95) 0.55 -1.95 -0.28 0.101
2 SUN 59.74 17 May '24 44 P 55.00 0.402 0 0.55 1.10 60.00
52.50
0.310
0.423
0
0
2.90
1.45
4.35 (3.25) 1.75 -3.25 -0.54 0.070
3 SUN 59.74 19 Apr '24 16 P 57.50 0.232 27 0.25 0.50 62.50
55.00
0.166
0.232
1
0
5.20
0.20
5.40 (4.90) 0.10 -4.90 -0.02 0.067
4 SUN 59.74 17 May '24 44 P 55.00 0.402 0 0.55 1.10 62.50
52.50
0.323
0.423
0
0
6.40
1.45
7.85 (6.75) 0.75 -6.75 -0.11 0.057
5 SUN 59.74 20 Sep '24 170 P 60.00 0.316 0 4.00 8.00 62.50
55.00
0.313
0.275
0
0
8.10
2.95
11.05 (3.05) -0.55 -5.55 0.10 0.044
6 SUN 59.74 20 Sep '24 170 P 60.00 0.316 0 4.00 8.00 62.50
52.50
0.313
0.282
0
0
8.10
2.15
10.25 (2.25) 0.25 -7.25 -0.03 0.037
7 SUN 59.74 20 Dec '24 261 P 62.50 0.378 0 6.40 12.80 65.00
60.00
0.386
0.335
0
0
11.80
8.50
20.30 (7.50) -5.00 -7.50 0.67 0.034
8 SUN 59.74 20 Dec '24 261 P 62.50 0.378 0 6.40 12.80 65.00
57.50
0.386
0.335
0
0
11.80
7.20
19.00 (6.20) -3.70 -8.70 0.43 0.034
9 SUN 59.74 20 Dec '24 261 P 62.50 0.378 0 6.40 12.80 65.00
55.00
0.386
0.338
0
0
11.80
5.80
17.60 (4.80) -2.30 -9.80 0.23 0.031
10 SUN 59.74 19 Apr '24 16 P 60.00 0.214 10 1.10 2.20 62.50
55.00
0.166
0.232
1
0
5.20
0.20
5.40 (3.20) -0.70 -5.70 0.12 0.030
11 SUN 59.74 20 Sep '24 170 P 60.00 0.316 0 4.00 8.00 65.00
55.00
0.327
0.275
0
0
10.00
2.95
12.95 (4.95) 0.05 -4.95 -0.01 0.030
12 SUN 59.74 19 Apr '24 16 P 60.00 0.214 10 1.10 2.20 62.50
57.50
0.166
0.232
1
27
5.20
0.55
5.75 (3.55) -1.05 -3.55 0.30 0.029
13 SUN 59.74 20 Dec '24 261 P 62.50 0.378 0 6.40 12.80 65.00
52.50
0.386
0.345
0
0
11.80
4.00
15.80 (3.00) -0.50 -10.50 0.05 0.024
14 SUN 59.74 20 Sep '24 170 P 62.50 0.313 0 4.40 8.80 65.00
55.00
0.327
0.275
0
0
10.00
2.95
12.95 (4.15) -1.65 -9.15 0.18 0.023
15 SUN 59.74 20 Sep '24 170 P 60.00 0.316 0 4.00 8.00 65.00
52.50
0.327
0.282
0
0
10.00
2.15
12.15 (4.15) 0.85 -6.65 -0.13 0.023
16 SUN 59.74 19 Apr '24 16 P 57.50 0.232 27 0.25 0.50 60.00
55.00
0.214
0.232
10
0
1.40
0.20
1.60 (1.10) 1.40 -1.10 -1.27 0.019
17 SUN 59.74 17 May '24 44 P 60.00 0.310 0 2.45 4.90 62.50
57.50
0.323
0.279
0
0
6.40
1.60
8.00 (3.10) -0.60 -3.10 0.19 0.018
18 SUN 59.74 20 Sep '24 170 P 60.00 0.316 0 4.00 8.00 62.50
57.50
0.313
0.302
0
0
8.10
4.00
12.10 (4.10) -1.60 -4.10 0.39 0.017
19 SUN 59.74 20 Sep '24 170 P 62.50 0.313 0 4.40 8.80 65.00
52.50
0.327
0.282
0
0
10.00
2.15
12.15 (3.35) -0.85 -10.85 0.08 0.017
20 SUN 59.74 20 Sep '24 170 P 57.50 0.302 0 2.95 5.90 62.50
55.00
0.313
0.275
0
0
8.10
2.95
11.05 (5.15) -0.15 -5.15 0.03 0.016
21 SUN 59.74 20 Sep '24 170 P 57.50 0.302 0 2.95 5.90 60.00
55.00
0.316
0.275
0
0
5.00
2.95
7.95 (2.05) 0.45 -2.05 -0.22 0.013
22 SUN 59.74 20 Sep '24 170 P 57.50 0.302 0 2.95 5.90 62.50
52.50
0.313
0.282
0
0
8.10
2.15
10.25 (4.35) 0.65 -4.35 -0.15 0.009
23 SUN 59.74 20 Sep '24 170 P 57.50 0.302 0 2.95 5.90 60.00
52.50
0.316
0.282
0
0
5.00
2.15
7.15 (1.25) 1.25 -3.75 -0.33 0.006
24 SUN 59.74 20 Sep '24 170 P 60.00 0.316 0 4.00 8.00 65.00
57.50
0.327
0.302
0
0
10.00
4.00
14.00 (6.00) -1.00 -6.00 0.17 0.003
25 SUN 59.74 20 Sep '24 170 P 57.50 0.302 0 2.95 5.90 65.00
55.00
0.327
0.275
0
0
10.00
2.95
12.95 (7.05) 0.45 -7.05 -0.06 0.002
26 SUN 59.74 20 Dec '24 261 P 57.50 0.335 0 3.80 7.60 60.00
55.00
0.335
0.338
0
0
8.50
5.80
14.30 (6.70) -4.20 -6.70 0.63 -0.003
27 SUN 59.74 20 Sep '24 170 P 62.50 0.313 0 4.40 8.80 65.00
57.50
0.327
0.302
0
0
10.00
4.00
14.00 (5.20) -2.70 -7.70 0.35 -0.003
28 SUN 59.74 20 Dec '24 261 P 55.00 0.338 0 3.20 6.40 60.00
52.50
0.335
0.345
0
0
8.50
4.00
12.50 (6.10) -1.10 -6.10 0.18 -0.004
29 SUN 59.74 20 Dec '24 261 P 55.00 0.338 0 3.20 6.40 57.50
52.50
0.335
0.345
0
0
7.20
4.00
11.20 (4.80) -2.30 -4.80 0.48 -0.004
30 SUN 59.74 21 Jun '24 79 P 57.50 0.272 0 1.80 3.60 60.00
55.00
0.279
0.268
0
0
3.50
2.45
5.95 (2.35) 0.15 -2.35 -0.06 -0.004
31 SUN 59.74 20 Sep '24 170 P 57.50 0.302 0 2.95 5.90 65.00
52.50
0.327
0.282
0
0
10.00
2.15
12.15 (6.25) 1.25 -6.25 -0.20 -0.005
32 SUN 59.74 20 Dec '24 261 P 57.50 0.335 0 3.80 7.60 60.00
52.50
0.335
0.345
0
0
8.50
4.00
12.50 (4.90) -2.40 -7.40 0.32 -0.010
33 SUN 59.74 20 Sep '24 170 P 62.50 0.313 0 4.40 8.80 65.00
60.00
0.327
0.316
0
0
10.00
5.00
15.00 (6.20) -3.70 -6.20 0.60 -0.017
34 SUN 59.74 17 May '24 44 P 55.00 0.402 0 0.55 1.10 65.00
52.50
0.405
0.423
0
0
8.30
1.45
9.75 (8.65) 1.35 -8.65 -0.16 -0.025
35 SUN 59.74 21 Jun '24 79 P 62.50 0.323 0 4.00 8.00 65.00
55.00
0.409
0.268
0
0
8.90
2.45
11.35 (3.35) -0.85 -8.35 0.10 -0.032
36 SUN 59.74 21 Jun '24 79 P 60.00 0.279 0 2.30 4.60 62.50
55.00
0.323
0.268
0
0
6.90
2.45
9.35 (4.75) -2.25 -7.25 0.31 -0.033
37 SUN 59.74 20 Sep '24 170 P 55.00 0.275 0 1.20 2.40 57.50
52.50
0.302
0.282
0
0
4.00
2.15
6.15 (3.75) -1.25 -3.75 0.33 -0.034
38 SUN 59.74 21 Jun '24 79 P 62.50 0.323 0 4.00 8.00 65.00
57.50
0.409
0.272
0
0
8.90
3.90
12.80 (4.80) -2.30 -7.30 0.32 -0.036
39 SUN 59.74 21 Jun '24 79 P 60.00 0.279 0 2.30 4.60 62.50
57.50
0.323
0.272
0
0
6.90
3.90
10.80 (6.20) -3.70 -6.20 0.60 -0.036
40 SUN 59.74 17 May '24 44 P 62.50 0.323 0 4.00 8.00 65.00
57.50
0.405
0.279
0
0
8.30
1.60
9.90 (1.90) 0.60 -4.40 -0.14 -0.038
41 SUN 59.74 21 Jun '24 79 P 55.00 0.268 0 1.00 2.00 57.50
52.50
0.272
0.304
0
5
3.90
0.80
4.70 (2.70) -0.20 -2.70 0.07 -0.039
42 SUN 59.74 21 Jun '24 79 P 57.50 0.272 0 1.80 3.60 60.00
52.50
0.279
0.304
0
5
3.50
0.80
4.30 (0.70) 1.80 -3.20 -0.56 -0.040
43 SUN 59.74 20 Dec '24 261 P 60.00 0.335 0 5.70 11.40 62.50
57.50
0.378
0.335
0
0
10.00
7.20
17.20 (5.80) -3.30 -5.80 0.57 -0.043
44 SUN 59.74 21 Jun '24 79 P 62.50 0.323 0 4.00 8.00 65.00
60.00
0.409
0.279
0
0
8.90
3.50
12.40 (4.40) -1.90 -4.40 0.43 -0.043
45 SUN 59.74 20 Sep '24 170 P 55.00 0.275 0 1.20 2.40 62.50
52.50
0.313
0.282
0
0
8.10
2.15
10.25 (7.85) -0.35 -7.85 0.04 -0.044
46 SUN 59.74 20 Dec '24 261 P 57.50 0.335 0 3.80 7.60 62.50
55.00
0.378
0.338
0
0
10.00
5.80
15.80 (8.20) -3.20 -8.20 0.39 -0.046
47 SUN 59.74 20 Dec '24 261 P 60.00 0.335 0 5.70 11.40 62.50
55.00
0.378
0.338
0
0
10.00
5.80
15.80 (4.40) -1.90 -6.90 0.28 -0.046
48 SUN 59.74 20 Dec '24 261 P 55.00 0.338 0 3.20 6.40 62.50
52.50
0.378
0.345
0
0
10.00
4.00
14.00 (7.60) -0.10 -7.60 0.01 -0.046
49 SUN 59.74 21 Jun '24 79 P 55.00 0.268 0 1.00 2.00 60.00
52.50
0.279
0.304
0
5
3.50
0.80
4.30 (2.30) 2.70 -2.30 -1.17 -0.047
50 SUN 59.74 20 Sep '24 170 P 55.00 0.275 0 1.20 2.40 60.00
52.50
0.316
0.282
0
0
5.00
2.15
7.15 (4.75) 0.25 -4.75 -0.05 -0.047
51 SUN 59.74 21 Jun '24 79 P 57.50 0.272 0 1.80 3.60 62.50
55.00
0.323
0.268
0
0
6.90
2.45
9.35 (5.75) -0.75 -5.75 0.13 -0.047
52 SUN 59.74 20 Dec '24 261 P 60.00 0.335 0 5.70 11.40 65.00
57.50
0.386
0.335
0
0
11.80
7.20
19.00 (7.60) -2.60 -7.60 0.34 -0.051
53 SUN 59.74 20 Dec '24 261 P 57.50 0.335 0 3.80 7.60 62.50
52.50
0.378
0.345
0
0
10.00
4.00
14.00 (6.40) -1.40 -6.40 0.22 -0.052
54 SUN 59.74 20 Dec '24 261 P 60.00 0.335 0 5.70 11.40 62.50
52.50
0.378
0.345
0
0
10.00
4.00
14.00 (2.60) -0.10 -7.60 0.01 -0.053
55 SUN 59.74 20 Dec '24 261 P 57.50 0.335 0 3.80 7.60 65.00
55.00
0.386
0.338
0
0
11.80
5.80
17.60 (10.00) -2.50 -10.00 0.25 -0.054
56 SUN 59.74 20 Dec '24 261 P 60.00 0.335 0 5.70 11.40 65.00
55.00
0.386
0.338
0
0
11.80
5.80
17.60 (6.20) -1.20 -6.20 0.19 -0.054
57 SUN 59.74 20 Dec '24 261 P 55.00 0.338 0 3.20 6.40 65.00
52.50
0.386
0.345
0
0
11.80
4.00
15.80 (9.40) 0.60 -9.40 -0.06 -0.054
58 SUN 59.74 20 Sep '24 170 P 55.00 0.275 0 1.20 2.40 65.00
52.50
0.327
0.282
0
0
10.00
2.15
12.15 (9.75) 0.25 -9.75 -0.03 -0.058
59 SUN 59.74 20 Dec '24 261 P 57.50 0.335 0 3.80 7.60 65.00
52.50
0.386
0.345
0
0
11.80
4.00
15.80 (8.20) -0.70 -8.20 0.09 -0.061
60 SUN 59.74 20 Dec '24 261 P 60.00 0.335 0 5.70 11.40 65.00
52.50
0.386
0.345
0
0
11.80
4.00
15.80 (4.40) 0.60 -6.90 -0.09 -0.061
61 SUN 59.74 17 May '24 44 P 60.00 0.310 0 2.45 4.90 65.00
57.50
0.405
0.279
0
0
8.30
1.60
9.90 (5.00) -0.00 -5.00  0 -0.064
62 SUN 59.74 21 Jun '24 79 P 62.50 0.323 0 4.00 8.00 65.00
52.50
0.409
0.304
0
5
8.90
0.80
9.70 (1.70) 0.80 -9.20 -0.09 -0.068
63 SUN 59.74 21 Jun '24 79 P 60.00 0.279 0 2.30 4.60 62.50
52.50
0.323
0.304
0
5
6.90
0.80
7.70 (3.10) -0.60 -8.10 0.07 -0.069
64 SUN 59.74 17 May '24 44 P 62.50 0.323 0 4.00 8.00 65.00
60.00
0.405
0.310
0
0
8.30
2.90
11.20 (3.20) -0.70 -3.20 0.22 -0.069
65 SUN 59.74 21 Jun '24 79 P 57.50 0.272 0 1.80 3.60 62.50
52.50
0.323
0.304
0
5
6.90
0.80
7.70 (4.10) 0.90 -4.10 -0.22 -0.083
66 SUN 59.74 21 Jun '24 79 P 55.00 0.268 0 1.00 2.00 62.50
52.50
0.323
0.304
0
5
6.90
0.80
7.70 (5.70) 1.80 -5.70 -0.32 -0.090
67 SUN 59.74 19 Apr '24 16 P 57.50 0.232 27 0.25 0.50 65.00
55.00
0.336
0.232
0
0
7.40
0.20
7.60 (7.10) 0.40 -7.10 -0.06 -0.103
68 SUN 59.74 17 May '24 44 P 60.00 0.310 0 2.45 4.90 62.50
55.00
0.323
0.402
0
0
6.40
2.15
8.55 (3.65) -1.15 -6.15 0.19 -0.105
69 SUN 59.74 21 Jun '24 79 P 60.00 0.279 0 2.30 4.60 65.00
55.00
0.409
0.268
0
0
8.90
2.45
11.35 (6.75) -1.75 -6.75 0.26 -0.119
70 SUN 59.74 21 Jun '24 79 P 60.00 0.279 0 2.30 4.60 65.00
57.50
0.409
0.272
0
0
8.90
3.90
12.80 (8.20) -3.20 -8.20 0.39 -0.123
71 SUN 59.74 17 May '24 44 P 60.00 0.310 0 2.45 4.90 62.50
52.50
0.323
0.423
0
0
6.40
1.45
7.85 (2.95) -0.45 -7.95 0.06 -0.127
72 SUN 59.74 21 Jun '24 79 P 57.50 0.272 0 1.80 3.60 65.00
55.00
0.409
0.268
0
0
8.90
2.45
11.35 (7.75) -0.25 -7.75 0.03 -0.134
73 SUN 59.74 19 Apr '24 16 P 60.00 0.214 10 1.10 2.20 65.00
55.00
0.336
0.232
0
0
7.40
0.20
7.60 (5.40) -0.40 -5.40 0.07 -0.140
74 SUN 59.74 19 Apr '24 16 P 60.00 0.214 10 1.10 2.20 65.00
57.50
0.336
0.232
0
27
7.40
0.55
7.95 (5.75) -0.75 -5.75 0.13 -0.141
75 SUN 59.74 17 May '24 44 P 57.50 0.279 0 1.25 2.50 60.00
55.00
0.310
0.402
0
0
2.90
2.15
5.05 (2.55) -0.05 -2.55 0.02 -0.154
76 SUN 59.74 21 Jun '24 79 P 60.00 0.279 0 2.30 4.60 65.00
52.50
0.409
0.304
0
5
8.90
0.80
9.70 (5.10) -0.10 -7.60 0.01 -0.155
77 SUN 59.74 17 May '24 44 P 62.50 0.323 0 4.00 8.00 65.00
55.00
0.405
0.402
0
0
8.30
2.15
10.45 (2.45) 0.05 -7.45 -0.01 -0.161
78 SUN 59.74 17 May '24 44 P 57.50 0.279 0 1.25 2.50 62.50
55.00
0.323
0.402
0
0
6.40
2.15
8.55 (6.05) -1.05 -6.05 0.17 -0.167
79 SUN 59.74 21 Jun '24 79 P 57.50 0.272 0 1.80 3.60 65.00
52.50
0.409
0.304
0
5
8.90
0.80
9.70 (6.10) 1.40 -6.10 -0.23 -0.170
80 SUN 59.74 17 May '24 44 P 57.50 0.279 0 1.25 2.50 60.00
52.50
0.310
0.423
0
0
2.90
1.45
4.35 (1.85) 0.65 -4.35 -0.15 -0.176
81 SUN 59.74 21 Jun '24 79 P 55.00 0.268 0 1.00 2.00 65.00
52.50
0.409
0.304
0
5
8.90
0.80
9.70 (7.70) 2.30 -7.70 -0.30 -0.177
82 SUN 59.74 17 May '24 44 P 62.50 0.323 0 4.00 8.00 65.00
52.50
0.405
0.423
0
0
8.30
1.45
9.75 (1.75) 0.75 -9.25 -0.08 -0.182
83 SUN 59.74 17 May '24 44 P 60.00 0.310 0 2.45 4.90 65.00
55.00
0.405
0.402
0
0
8.30
2.15
10.45 (5.55) -0.55 -5.55 0.10 -0.187
84 SUN 59.74 17 May '24 44 P 57.50 0.279 0 1.25 2.50 62.50
52.50
0.323
0.423
0
0
6.40
1.45
7.85 (5.35) -0.35 -5.35 0.07 -0.189
85 SUN 59.74 17 May '24 44 P 60.00 0.310 0 2.45 4.90 65.00
52.50
0.405
0.423
0
0
8.30
1.45
9.75 (4.85) 0.15 -7.35 -0.02 -0.209
86 SUN 59.74 19 Apr '24 16 P 62.50 0.166 1 2.65 5.30 65.00
60.00
0.336
0.214
0
10
7.40
1.40
8.80 (3.50) -1.00 -3.50 0.29 -0.219
87 SUN 59.74 19 Apr '24 16 P 62.50 0.166 1 2.65 5.30 65.00
55.00
0.336
0.232
0
0
7.40
0.20
7.60 (2.30) 0.20 -7.30 -0.03 -0.237
88 SUN 59.74 19 Apr '24 16 P 62.50 0.166 1 2.65 5.30 65.00
57.50
0.336
0.232
0
27
7.40
0.55
7.95 (2.65) -0.15 -5.15 0.03 -0.237
89 SUN 59.74 17 May '24 44 P 57.50 0.279 0 1.25 2.50 65.00
55.00
0.405
0.402
0
0
8.30
2.15
10.45 (7.95) -0.45 -7.95 0.06 -0.250
90 SUN 59.74 17 May '24 44 P 57.50 0.279 0 1.25 2.50 65.00
52.50
0.405
0.423
0
0
8.30
1.45
9.75 (7.25) 0.25 -7.25 -0.03 -0.271
91 SUN 59.74 19 Apr '24 16 P 57.50 0.232 27 0.25 0.50 62.50
52.50
0.166
0.769
1
0
5.20
2.15
7.35 (6.85) -1.85 -6.85 0.27 -0.470
92 SUN 59.74 19 Apr '24 16 P 55.00 0.232 0  0  0 62.50
52.50
0.166
0.769
1
0
5.20
2.15
7.35 (7.35) 0.15 -7.35 -0.02 -0.471
93 SUN 59.74 19 Apr '24 16 P 60.00 0.214 10 1.10 2.20 62.50
52.50
0.166
0.769
1
0
5.20
2.15
7.35 (5.15) -2.65 -10.15 0.26 -0.507
94 SUN 59.74 19 Apr '24 16 P 57.50 0.232 27 0.25 0.50 60.00
52.50
0.214
0.769
10
0
1.40
2.15
3.55 (3.05) -0.55 -5.55 0.10 -0.518
95 SUN 59.74 19 Apr '24 16 P 55.00 0.232 0  0  0 60.00
52.50
0.214
0.769
10
0
1.40
2.15
3.55 (3.55) 1.45 -3.55 -0.41 -0.519
96 SUN 59.74 19 Apr '24 16 P 55.00 0.232 0  0  0 57.50
52.50
0.232
0.769
27
0
0.55
2.15
2.70 (2.70) -0.20 -2.70 0.07 -0.538
97 SUN 59.74 19 Apr '24 16 P 57.50 0.232 27 0.25 0.50 65.00
52.50
0.336
0.769
0
0
7.40
2.15
9.55 (9.05) -1.55 -9.05 0.17 -0.640
98 SUN 59.74 19 Apr '24 16 P 55.00 0.232 0  0  0 65.00
52.50
0.336
0.769
0
0
7.40
2.15
9.55 (9.55) 0.45 -9.55 -0.05 -0.641
99 SUN 59.74 19 Apr '24 16 P 60.00 0.214 10 1.10 2.20 65.00
52.50
0.336
0.769
0
0
7.40
2.15
9.55 (7.35) -2.35 -9.85 0.24 -0.677
100 SUN 59.74 19 Apr '24 16 P 62.50 0.166 1 2.65 5.30 65.00
52.50
0.336
0.769
0
0
7.40
2.15
9.55 (4.25) -1.75 -11.75 0.15 -0.774
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.