Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 109.00
5.00
0.255
0.266
4
0
2.30
2.15
4.45 (4.45) 84.55 -4.45 -19.00 11.102
2 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 109.00
10.00
0.255
0.266
4
0
2.30
2.15
4.45 (4.45) 84.55 -4.45 -19.00 11.102
3 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 109.00
15.00
0.255
0.266
4
0
2.30
2.15
4.45 (4.45) 84.55 -4.45 -19.00 11.102
4 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 105.50
15.00
0.289
0.266
0
0
1.40
2.15
3.55 (3.55) 81.95 -3.55 -23.08 11.068
5 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 105.50
5.00
0.289
0.266
0
0
1.40
2.15
3.55 (3.55) 81.95 -3.55 -23.08 11.068
6 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 105.50
10.00
0.289
0.266
0
0
1.40
2.15
3.55 (3.55) 81.95 -3.55 -23.08 11.068
7 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 108.00
5.00
0.293
0.266
7
0
1.90
2.15
4.05 (4.05) 83.95 -4.05 -20.73 11.064
8 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 108.00
10.00
0.293
0.266
7
0
1.90
2.15
4.05 (4.05) 83.95 -4.05 -20.73 11.064
9 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 108.00
15.00
0.293
0.266
7
0
1.90
2.15
4.05 (4.05) 83.95 -4.05 -20.73 11.064
10 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 106.50
15.00
0.301
0.266
2
0
1.35
2.15
3.50 (3.50) 83.00 -3.50 -23.71 11.055
11 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 106.50
5.00
0.301
0.266
2
0
1.35
2.15
3.50 (3.50) 83.00 -3.50 -23.71 11.055
12 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 106.50
10.00
0.301
0.266
2
0
1.35
2.15
3.50 (3.50) 83.00 -3.50 -23.71 11.055
13 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 107.00
5.00
0.310
0.266
2
0
1.85
2.15
4.00 (4.00) 83.00 -4.00 -20.75 11.047
14 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 107.00
10.00
0.310
0.266
2
0
1.85
2.15
4.00 (4.00) 83.00 -4.00 -20.75 11.047
15 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 107.00
15.00
0.310
0.266
2
0
1.85
2.15
4.00 (4.00) 83.00 -4.00 -20.75 11.047
16 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 106.00
15.00
0.346
0.266
0
0
1.40
2.15
3.55 (3.55) 82.45 -3.55 -23.23 11.011
17 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 106.00
5.00
0.346
0.266
0
0
1.40
2.15
3.55 (3.55) 82.45 -3.55 -23.23 11.011
18 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 106.00
10.00
0.346
0.266
0
0
1.40
2.15
3.55 (3.55) 82.45 -3.55 -23.23 11.011
19 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 104.50
15.00
0.352
0.266
0
0
1.20
2.15
3.35 (3.35) 81.15 -3.35 -24.22 11.005
20 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 104.50
5.00
0.352
0.266
0
0
1.20
2.15
3.35 (3.35) 81.15 -3.35 -24.22 11.005
21 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 104.50
10.00
0.352
0.266
0
0
1.20
2.15
3.35 (3.35) 81.15 -3.35 -24.22 11.005
22 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 105.00
15.00
0.359
0.266
1
0
1.25
2.15
3.40 (3.40) 81.60 -3.40 -24.00 10.998
23 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 105.00
5.00
0.359
0.266
1
0
1.25
2.15
3.40 (3.40) 81.60 -3.40 -24.00 10.998
24 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 105.00
10.00
0.359
0.266
1
0
1.25
2.15
3.40 (3.40) 81.60 -3.40 -24.00 10.998
25 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 104.00
10.00
0.368
0.266
0
0
0.85
2.15
3.00 (3.00) 81.00 -3.00 -27.00 10.989
26 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 104.00
15.00
0.368
0.266
0
0
0.85
2.15
3.00 (3.00) 81.00 -3.00 -27.00 10.989
27 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 104.00
5.00
0.368
0.266
0
0
0.85
2.15
3.00 (3.00) 81.00 -3.00 -27.00 10.989
28 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 103.00
10.00
0.372
0.266
0
0
1.20
2.15
3.35 (3.35) 79.65 -3.35 -23.78 10.985
29 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 103.00
15.00
0.372
0.266
0
0
1.20
2.15
3.35 (3.35) 79.65 -3.35 -23.78 10.985
30 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 103.00
5.00
0.372
0.266
0
0
1.20
2.15
3.35 (3.35) 79.65 -3.35 -23.78 10.985
31 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 103.50
10.00
0.378
0.266
4
0
0.80
2.15
2.95 (2.95) 80.55 -2.95 -27.31 10.979
32 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 103.50
15.00
0.378
0.266
4
0
0.80
2.15
2.95 (2.95) 80.55 -2.95 -27.31 10.979
33 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 103.50
5.00
0.378
0.266
4
0
0.80
2.15
2.95 (2.95) 80.55 -2.95 -27.31 10.979
34 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 102.50
10.00
0.397
0.266
1
0
0.95
2.15
3.10 (3.10) 79.40 -3.10 -25.61 10.959
35 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 102.50
15.00
0.397
0.266
1
0
0.95
2.15
3.10 (3.10) 79.40 -3.10 -25.61 10.959
36 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 102.50
5.00
0.397
0.266
1
0
0.95
2.15
3.10 (3.10) 79.40 -3.10 -25.61 10.959
37 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 102.00
10.00
0.405
0.266
0
0
0.65
2.15
2.80 (2.80) 79.20 -2.80 -28.29 10.952
38 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 102.00
15.00
0.405
0.266
0
0
0.65
2.15
2.80 (2.80) 79.20 -2.80 -28.29 10.952
39 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 102.00
5.00
0.405
0.266
0
0
0.65
2.15
2.80 (2.80) 79.20 -2.80 -28.29 10.952
40 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 101.00
5.00
0.409
0.266
13
0
0.80
2.15
2.95 (2.95) 78.05 -2.95 -26.46 10.948
41 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 101.00
10.00
0.409
0.266
13
0
0.80
2.15
2.95 (2.95) 78.05 -2.95 -26.46 10.948
42 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 101.00
15.00
0.409
0.266
13
0
0.80
2.15
2.95 (2.95) 78.05 -2.95 -26.46 10.948
43 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 100.00
5.00
0.437
0.266
3
0
0.45
2.15
2.60 (2.60) 77.40 -2.60 -29.77 10.920
44 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 100.00
10.00
0.437
0.266
3
0
0.45
2.15
2.60 (2.60) 77.40 -2.60 -29.77 10.920
45 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 100.00
15.00
0.437
0.266
3
0
0.45
2.15
2.60 (2.60) 77.40 -2.60 -29.77 10.920
46 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 99.00
5.00
0.474
0.266
1
0
0.40
2.15
2.55 (2.55) 76.45 -2.55 -29.98 10.883
47 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 99.00
10.00
0.474
0.266
1
0
0.40
2.15
2.55 (2.55) 76.45 -2.55 -29.98 10.883
48 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 99.00
15.00
0.474
0.266
1
0
0.40
2.15
2.55 (2.55) 76.45 -2.55 -29.98 10.883
49 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 98.00
5.00
0.490
0.266
5
0
0.35
2.15
2.50 (2.50) 75.50 -2.50 -30.20 10.867
50 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 98.00
10.00
0.490
0.266
5
0
0.35
2.15
2.50 (2.50) 75.50 -2.50 -30.20 10.867
51 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 98.00
15.00
0.490
0.266
5
0
0.35
2.15
2.50 (2.50) 75.50 -2.50 -30.20 10.867
52 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 97.00
5.00
0.528
0.266
1
0
0.35
2.15
2.50 (2.50) 74.50 -2.50 -29.80 10.828
53 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 97.00
10.00
0.528
0.266
1
0
0.35
2.15
2.50 (2.50) 74.50 -2.50 -29.80 10.828
54 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 97.00
15.00
0.528
0.266
1
0
0.35
2.15
2.50 (2.50) 74.50 -2.50 -29.80 10.828
55 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 96.00
5.00
0.538
0.266
30
0
0.30
2.15
2.45 (2.45) 73.55 -2.45 -30.02 10.819
56 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 96.00
10.00
0.538
0.266
30
0
0.30
2.15
2.45 (2.45) 73.55 -2.45 -30.02 10.819
57 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 96.00
15.00
0.538
0.266
30
0
0.30
2.15
2.45 (2.45) 73.55 -2.45 -30.02 10.819
58 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 94.00
15.00
0.589
0.266
0
0
0.25
2.15
2.40 (2.40) 71.60 -2.40 -29.83 10.768
59 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 94.00
5.00
0.589
0.266
0
0
0.25
2.15
2.40 (2.40) 71.60 -2.40 -29.83 10.768
60 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 94.00
10.00
0.589
0.266
0
0
0.25
2.15
2.40 (2.40) 71.60 -2.40 -29.83 10.768
61 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 95.00
15.00
0.624
0.266
0
0
0.55
2.15
2.70 (2.70) 72.30 -2.70 -26.78 10.733
62 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 95.00
5.00
0.624
0.266
0
0
0.55
2.15
2.70 (2.70) 72.30 -2.70 -26.78 10.733
63 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 95.00
10.00
0.624
0.266
0
0
0.55
2.15
2.70 (2.70) 72.30 -2.70 -26.78 10.733
64 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 93.00
15.00
0.625
0.266
0
0
0.75
2.15
2.90 (2.90) 70.10 -2.90 -24.17 10.732
65 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 93.00
5.00
0.625
0.266
0
0
0.75
2.15
2.90 (2.90) 70.10 -2.90 -24.17 10.732
66 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 93.00
10.00
0.625
0.266
0
0
0.75
2.15
2.90 (2.90) 70.10 -2.90 -24.17 10.732
67 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 92.00
15.00
0.661
0.266
0
0
1.45
2.15
3.60 (3.60) 68.40 -3.60 -19.00 10.696
68 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 92.00
5.00
0.661
0.266
0
0
1.45
2.15
3.60 (3.60) 68.40 -3.60 -19.00 10.696
69 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 92.00
10.00
0.661
0.266
0
0
1.45
2.15
3.60 (3.60) 68.40 -3.60 -19.00 10.696
70 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 90.00
10.00
0.734
0.266
0
0
0.30
2.15
2.45 (2.45) 67.55 -2.45 -27.57 10.623
71 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 90.00
15.00
0.734
0.266
0
0
0.30
2.15
2.45 (2.45) 67.55 -2.45 -27.57 10.623
72 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 90.00
5.00
0.734
0.266
0
0
0.30
2.15
2.45 (2.45) 67.55 -2.45 -27.57 10.623
73 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 89.00
10.00
0.738
0.266
0
0
1.25
2.15
3.40 (3.40) 65.60 -3.40 -19.29 10.618
74 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 89.00
15.00
0.738
0.266
0
0
1.25
2.15
3.40 (3.40) 65.60 -3.40 -19.29 10.618
75 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 89.00
5.00
0.738
0.266
0
0
1.25
2.15
3.40 (3.40) 65.60 -3.40 -19.29 10.618
76 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 91.00
15.00
0.753
0.266
0
0
0.30
2.15
2.45 (2.45) 68.55 -2.45 -27.98 10.604
77 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 91.00
5.00
0.753
0.266
0
0
0.30
2.15
2.45 (2.45) 68.55 -2.45 -27.98 10.604
78 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 91.00
10.00
0.753
0.266
0
0
0.30
2.15
2.45 (2.45) 68.55 -2.45 -27.98 10.604
79 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 85.00
5.00
0.816
0.266
0
0
0.75
2.15
2.90 (2.90) 62.10 -2.90 -21.41 10.541
80 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 85.00
10.00
0.816
0.266
0
0
0.75
2.15
2.90 (2.90) 62.10 -2.90 -21.41 10.541
81 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 85.00
15.00
0.816
0.266
0
0
0.75
2.15
2.90 (2.90) 62.10 -2.90 -21.41 10.541
82 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 88.00
10.00
0.843
0.266
0
0
0.75
2.15
2.90 (2.90) 65.10 -2.90 -22.45 10.514
83 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 88.00
15.00
0.843
0.266
0
0
0.75
2.15
2.90 (2.90) 65.10 -2.90 -22.45 10.514
84 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 88.00
5.00
0.843
0.266
0
0
0.75
2.15
2.90 (2.90) 65.10 -2.90 -22.45 10.514
85 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 82.00
5.00
0.873
0.266
0
0
0.75
2.15
2.90 (2.90) 59.10 -2.90 -20.38 10.484
86 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 82.00
10.00
0.873
0.266
0
0
0.75
2.15
2.90 (2.90) 59.10 -2.90 -20.38 10.484
87 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 82.00
15.00
0.873
0.266
0
0
0.75
2.15
2.90 (2.90) 59.10 -2.90 -20.38 10.484
88 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 87.00
10.00
0.927
0.266
0
0
0.75
2.15
2.90 (2.90) 64.10 -2.90 -22.10 10.430
89 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 87.00
15.00
0.927
0.266
0
0
0.75
2.15
2.90 (2.90) 64.10 -2.90 -22.10 10.430
90 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 87.00
5.00
0.927
0.266
0
0
0.75
2.15
2.90 (2.90) 64.10 -2.90 -22.10 10.430
91 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 77.00
15.00
0.938
0.266
0
0
0.75
2.15
2.90 (2.90) 54.10 -2.90 -18.66 10.419
92 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 77.00
5.00
0.938
0.266
0
0
0.75
2.15
2.90 (2.90) 54.10 -2.90 -18.66 10.419
93 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 77.00
10.00
0.938
0.266
0
0
0.75
2.15
2.90 (2.90) 54.10 -2.90 -18.66 10.419
94 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 86.00
10.00
1.092
0.266
0
0
0.75
2.15
2.90 (2.90) 63.10 -2.90 -21.76 10.264
95 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 86.00
15.00
1.092
0.266
0
0
0.75
2.15
2.90 (2.90) 63.10 -2.90 -21.76 10.264
96 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 86.00
5.00
1.092
0.266
0
0
0.75
2.15
2.90 (2.90) 63.10 -2.90 -21.76 10.264
97 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 84.00
5.00
1.098
0.266
0
0
0.75
2.15
2.90 (2.90) 61.10 -2.90 -21.07 10.259
98 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 84.00
10.00
1.098
0.266
0
0
0.75
2.15
2.90 (2.90) 61.10 -2.90 -21.07 10.259
99 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 84.00
15.00
1.098
0.266
0
0
0.75
2.15
2.90 (2.90) 61.10 -2.90 -21.07 10.259
100 SVXY 108.14 15 Mar '24 8 P 20.00 5.811 0  0  0 80.00
5.00
1.110
0.266
0
0
0.40
2.15
2.55 (2.55) 57.45 -2.55 -22.53 10.246
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.