Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SWN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SWN 6.94 15 Mar '24 8 P 7.50 0.825 0 0.30 0.60 8.00
6.50
0.342
0.306
0
25
1.19
0.03
1.22 (0.62) -0.12 -1.12 0.11 1.002
2 SWN 6.94 15 Mar '24 8 P 7.50 0.825 0 0.30 0.60 8.00
7.00
0.342
0.336
0
1
1.19
0.18
1.37 (0.77) -0.27 -0.77 0.35 0.972
3 SWN 6.94 5 Apr '24 29 P 7.50 1.132 0 0.48 0.96 8.00
7.00
1.230
0.229
0
0
2.35
0.30
2.65 (1.69) -1.19 -1.69 0.70 0.804
4 SWN 6.94 5 Apr '24 29 P 7.50 1.132 0 0.48 0.96 8.00
6.50
1.230
0.240
0
50
2.35
0.11
2.46 (1.50) -1.00 -2.00 0.50 0.793
5 SWN 6.94 12 Apr '24 36 P 6.00 0.784 0  0  0 7.00
5.50
0.230
0.570
0
0
0.31
0.10
0.41 (0.41) 0.59 -0.41 -1.44 0.769
6 SWN 6.94 12 Apr '24 36 P 6.00 0.784 0  0  0 6.50
5.50
0.235
0.570
0
0
0.12
0.10
0.22 (0.22) 0.28 -0.22 -1.27 0.764
7 SWN 6.94 15 Mar '24 8 P 7.50 0.825 0 0.30 0.60 8.00
6.00
0.342
0.577
0
11
1.19
0.07
1.26 (0.66) -0.16 -1.66 0.10 0.730
8 SWN 6.94 26 Apr '24 50 P 6.00 1.603 0  0  0 6.50
5.50
0.577
1.900
0
0
0.75
2.15
2.90 (2.90) -2.40 -2.90 0.83 0.730
9 SWN 6.94 5 Apr '24 29 P 7.50 1.132 0 0.48 0.96 8.00
6.00
1.230
0.448
0
0
2.35
2.15
4.50 (3.54) -3.04 -4.54 0.67 0.586
10 SWN 6.94 26 Apr '24 50 P 7.00 1.144 0 0.04 0.08 7.50
6.50
1.148
0.577
0
0
2.66
0.75
3.41 (3.33) -2.83 -3.33 0.85 0.564
11 SWN 6.94 22 Mar '24 15 P 6.00 0.785 0  0  0 7.00
5.50
0.191
0.833
0
0
0.21
2.14
2.35 (2.35) -1.35 -2.35 0.57 0.546
12 SWN 6.94 26 Apr '24 50 P 7.50 1.148 0 0.36 0.72 8.00
6.50
1.281
0.577
0
0
3.15
0.75
3.90 (3.18) -2.68 -3.68 0.73 0.439
13 SWN 6.94 26 Apr '24 50 P 7.00 1.144 0 0.04 0.08 8.00
6.50
1.281
0.577
0
0
3.15
0.75
3.90 (3.82) -2.82 -3.82 0.74 0.431
14 SWN 6.94 22 Mar '24 15 P 6.00 0.785 0  0  0 6.50
5.50
0.333
0.833
0
0
0.07
2.14
2.21 (2.21) -1.71 -2.21 0.77 0.403
15 SWN 6.94 22 Mar '24 15 P 6.00 0.785 0  0  0 7.50
5.50
0.350
0.833
0
0
0.75
2.14
2.89 (2.89) -1.39 -2.89 0.48 0.387
16 SWN 6.94 12 Apr '24 36 P 7.50 0.878 0 0.30 0.60 8.00
7.00
1.292
0.230
0
0
2.68
0.31
2.99 (2.39) -1.89 -2.39 0.79 0.234
17 SWN 6.94 12 Apr '24 36 P 7.50 0.878 0 0.30 0.60 8.00
6.50
1.292
0.235
0
0
2.68
0.12
2.80 (2.20) -1.70 -2.70 0.63 0.229
18 SWN 6.94 26 Apr '24 50 P 6.00 1.603 0  0  0 7.00
5.50
1.144
1.900
0
0
2.35
2.15
4.50 (4.50) -3.50 -4.50 0.78 0.162
19 SWN 6.94 26 Apr '24 50 P 6.00 1.603 0  0  0 7.50
5.50
1.148
1.900
0
0
2.66
2.15
4.81 (4.81) -3.31 -4.81 0.69 0.158
20 SWN 6.94 12 Apr '24 36 P 6.00 0.784 0  0  0 7.50
5.50
0.878
0.570
0
0
1.90
0.10
2.00 (2.00) -0.50 -2.00 0.25 0.121
21 SWN 6.94 20 Sep '24 197 P 7.00 0.313 0 0.51 1.02 8.00
6.00
0.239
0.313
0
0
1.24
0.25
1.49 (0.47) 0.53 -0.47 -1.13 0.074
22 SWN 6.94 26 Apr '24 50 P 6.00 1.603 0  0  0 8.00
5.50
1.281
1.900
0
0
3.15
2.15
5.30 (5.30) -3.30 -5.30 0.62 0.026
23 SWN 6.94 15 Mar '24 8 P 7.00 0.336 1 0.01 0.02 8.00
6.50
0.342
0.306
0
25
1.19
0.03
1.22 (1.20) -0.20 -1.20 0.17 0.023
24 SWN 6.94 8 Mar '24 1 P 6.00 0.342 0  0  0 7.50
5.50
0.342
0.342
0
0
0.67
0.75
1.42 (1.42) 0.08 -1.42 -0.06  0
25 SWN 6.94 8 Mar '24 1 P 7.50 0.342 0 0.08 0.16 8.00
6.50
0.342
0.342
0
0
1.14
0.10
1.24 (1.08) -0.58 -1.58 0.37  0
26 SWN 6.94 8 Mar '24 1 P 7.00 0.342 1 0.01 0.02 8.00
6.50
0.342
0.342
0
0
1.14
0.10
1.24 (1.22) -0.22 -1.22 0.18  0
27 SWN 6.94 8 Mar '24 1 P 7.00 0.342 1 0.01 0.02 7.50
6.50
0.342
0.342
0
0
0.67
0.10
0.77 (0.75) -0.25 -0.75 0.33  0
28 SWN 6.94 8 Mar '24 1 P 6.50 0.342 0  0  0 8.00
6.00
0.342
0.342
0
0
1.14
0.50
1.64 (1.64) -0.14 -1.64 0.09  0
29 SWN 6.94 8 Mar '24 1 P 6.50 0.342 0  0  0 7.50
5.50
0.342
0.342
0
0
0.67
0.75
1.42 (1.42) -0.42 -1.42 0.30  0
30 SWN 6.94 8 Mar '24 1 P 6.00 0.342 0  0  0 8.00
5.50
0.342
0.342
0
0
1.14
0.75
1.89 (1.89) 0.11 -1.89 -0.06  0
31 SWN 6.94 8 Mar '24 1 P 7.50 0.342 0 0.08 0.16 8.00
7.00
0.342
0.342
0
1
1.14
0.13
1.27 (1.11) -0.61 -1.11 0.55  0
32 SWN 6.94 8 Mar '24 1 P 6.00 0.342 0  0  0 6.50
5.50
0.342
0.342
0
0
0.10
0.75
0.85 (0.85) -0.35 -0.85 0.41  0
33 SWN 6.94 8 Mar '24 1 P 7.50 0.342 0 0.08 0.16 8.00
5.50
0.342
0.342
0
0
1.14
0.75
1.89 (1.73) -1.23 -3.23 0.38  0
34 SWN 6.94 8 Mar '24 1 P 7.00 0.342 1 0.01 0.02 8.00
5.50
0.342
0.342
0
0
1.14
0.75
1.89 (1.87) -0.87 -2.37 0.37  0
35 SWN 6.94 8 Mar '24 1 P 7.00 0.342 1 0.01 0.02 7.50
5.50
0.342
0.342
0
0
0.67
0.75
1.42 (1.40) -0.90 -2.40 0.38  0
36 SWN 6.94 8 Mar '24 1 P 6.50 0.342 0  0  0 7.50
6.00
0.342
0.342
0
0
0.67
0.50
1.17 (1.17) -0.17 -1.17 0.15  0
37 SWN 6.94 8 Mar '24 1 P 6.50 0.342 0  0  0 7.00
5.50
0.342
0.342
1
0
0.13
0.75
0.88 (0.88) -0.38 -1.38 0.28  0
38 SWN 6.94 8 Mar '24 1 P 6.00 0.342 0  0  0 7.00
5.50
0.342
0.342
1
0
0.13
0.75
0.88 (0.88) 0.12 -0.88 -0.14  0
39 SWN 6.94 8 Mar '24 1 P 7.50 0.342 0 0.08 0.16 8.00
6.00
0.342
0.342
0
0
1.14
0.50
1.64 (1.48) -0.98 -2.48 0.40  0
40 SWN 6.94 8 Mar '24 1 P 7.00 0.342 1 0.01 0.02 8.00
6.00
0.342
0.342
0
0
1.14
0.50
1.64 (1.62) -0.62 -1.62 0.38  0
41 SWN 6.94 8 Mar '24 1 P 7.00 0.342 1 0.01 0.02 7.50
6.00
0.342
0.342
0
0
0.67
0.50
1.17 (1.15) -0.65 -1.65 0.39  0
42 SWN 6.94 8 Mar '24 1 P 6.50 0.342 0  0  0 8.00
5.50
0.342
0.342
0
0
1.14
0.75
1.89 (1.89) -0.39 -1.89 0.21  0
43 SWN 6.94 8 Mar '24 1 P 6.50 0.342 0  0  0 7.00
6.00
0.342
0.342
1
0
0.13
0.50
0.63 (0.63) -0.13 -0.63 0.21  0
44 SWN 6.94 21 Jun '24 106 P 7.00 0.298 0 0.35 0.70 8.00
6.00
0.342
0.290
0
0
1.23
0.14
1.37 (0.67) 0.33 -0.67 -0.49 -0.035
45 SWN 6.94 28 Mar '24 21 P 7.50 0.948 0 0.44 0.88 8.00
6.50
1.666
0.306
0
0
2.63
0.15
2.78 (1.90) -1.40 -2.40 0.58 -0.077
46 SWN 6.94 28 Mar '24 21 P 7.50 0.948 0 0.44 0.88 8.00
7.00
1.666
0.329
0
0
2.63
0.29
2.92 (2.04) -1.54 -2.04 0.75 -0.100
47 SWN 6.94 12 Apr '24 36 P 7.50 0.878 0 0.30 0.60 8.00
5.50
1.292
0.570
0
0
2.68
0.10
2.78 (2.18) -1.68 -3.68 0.46 -0.106
48 SWN 6.94 26 Apr '24 50 P 7.50 1.148 0 0.36 0.72 8.00
7.00
1.281
1.144
0
0
3.15
2.35
5.50 (4.78) -4.28 -4.78 0.90 -0.128
49 SWN 6.94 28 Mar '24 21 P 6.50 0.306 0 0.01 0.02 7.00
6.00
0.329
0.456
0
0
0.29
1.51
1.80 (1.78) -1.28 -1.78 0.72 -0.173
50 SWN 6.94 28 Mar '24 21 P 6.00 0.456 0  0  0 6.50
5.50
0.306
0.784
0
0
0.15
1.41
1.56 (1.56) -1.06 -1.56 0.68 -0.177
51 SWN 6.94 5 Apr '24 29 P 6.50 0.240 50 0.03 0.06 7.00
6.00
0.229
0.448
0
0
0.30
2.15
2.45 (2.39) -1.89 -2.39 0.79 -0.197
52 SWN 6.94 28 Mar '24 21 P 6.00 0.456 0  0  0 7.00
5.50
0.329
0.784
0
0
0.29
1.41
1.70 (1.70) -0.70 -1.70 0.41 -0.200
53 SWN 6.94 17 May '24 71 P 7.00 0.242 0 0.12 0.24 8.00
6.00
0.342
0.364
0
0
1.22
1.35
2.57 (2.33) -1.33 -2.33 0.57 -0.222
54 SWN 6.94 28 Mar '24 21 P 7.50 0.948 0 0.44 0.88 8.00
6.00
1.666
0.456
0
0
2.63
1.51
4.14 (3.26) -2.76 -4.26 0.65 -0.227
55 SWN 6.94 19 Apr '24 43 P 7.00 0.232 0 0.21 0.42 8.00
6.00
0.342
0.369
0
0
1.18
0.12
1.30 (0.88) 0.12 -0.88 -0.14 -0.246
56 SWN 6.94 15 Mar '24 8 P 7.00 0.336 1 0.01 0.02 8.00
6.00
0.342
0.577
0
11
1.19
0.07
1.26 (1.24) -0.24 -1.24 0.19 -0.249
57 SWN 6.94 12 Apr '24 36 P 6.00 0.784 0  0  0 8.00
5.50
1.292
0.570
0
0
2.68
0.10
2.78 (2.78) -0.78 -2.78 0.28 -0.294
58 SWN 6.94 15 Mar '24 8 P 6.50 0.306 25  0  0 7.00
6.00
0.336
0.577
1
11
0.18
0.07
0.25 (0.25) 0.25 -0.25 -1.00 -0.301
59 SWN 6.94 22 Mar '24 15 P 7.00 0.191 0 0.06 0.12 7.50
6.50
0.350
0.333
0
0
0.75
0.07
0.82 (0.70) -0.20 -0.70 0.29 -0.301
60 SWN 6.94 15 Mar '24 8 P 6.50 0.306 25  0  0 8.00
6.00
0.342
0.577
0
11
1.19
0.07
1.26 (1.26) 0.24 -1.26 -0.19 -0.307
61 SWN 6.94 22 Mar '24 15 P 6.50 0.333 0  0  0 7.00
6.00
0.191
0.785
0
0
0.21
0.90
1.11 (1.11) -0.61 -1.11 0.55 -0.309
62 SWN 6.94 12 Apr '24 36 P 7.50 0.878 0 0.30 0.60 8.00
6.00
1.292
0.784
0
0
2.68
0.54
3.22 (2.62) -2.12 -3.62 0.59 -0.321
63 SWN 6.94 12 Apr '24 36 P 6.50 0.235 0 0.04 0.08 7.00
5.50
0.230
0.570
0
0
0.31
0.10
0.41 (0.33) 0.17 -0.83 -0.20 -0.331
64 SWN 6.94 22 Mar '24 15 P 6.50 0.333 0  0  0 7.00
5.50
0.191
0.833
0
0
0.21
2.14
2.35 (2.35) -1.85 -2.85 0.65 -0.357
65 SWN 6.94 15 Mar '24 8 P 7.00 0.336 1 0.01 0.02 7.50
6.50
0.825
0.306
0
25
0.73
0.03
0.76 (0.74) -0.24 -0.74 0.32 -0.460
66 SWN 6.94 26 Apr '24 50 P 7.00 1.144 0 0.04 0.08 7.50
6.00
1.148
1.603
0
0
2.66
2.16
4.82 (4.74) -4.24 -5.24 0.81 -0.463
67 SWN 6.94 22 Mar '24 15 P 6.50 0.333 0  0  0 7.50
6.00
0.350
0.785
0
0
0.75
0.90
1.65 (1.65) -0.65 -1.65 0.39 -0.468
68 SWN 6.94 15 Mar '24 8 P 7.50 0.825 0 0.30 0.60 8.00
5.50
0.342
1.789
0
0
1.19
0.34
1.53 (0.93) -0.43 -2.43 0.18 -0.481
69 SWN 6.94 28 Mar '24 21 P 6.50 0.306 0 0.01 0.02 7.00
5.50
0.329
0.784
0
0
0.29
1.41
1.70 (1.68) -1.18 -2.18 0.54 -0.500
70 SWN 6.94 22 Mar '24 15 P 6.50 0.333 0  0  0 7.50
5.50
0.350
0.833
0
0
0.75
2.14
2.89 (2.89) -1.89 -2.89 0.65 -0.516
71 SWN 6.94 12 Apr '24 36 P 6.50 0.235 0 0.04 0.08 7.00
6.00
0.230
0.784
0
0
0.31
0.54
0.85 (0.77) -0.27 -0.77 0.35 -0.545
72 SWN 6.94 28 Mar '24 21 P 7.50 0.948 0 0.44 0.88 8.00
5.50
1.666
0.784
0
0
2.63
1.41
4.04 (3.16) -2.66 -4.66 0.57 -0.554
73 SWN 6.94 26 Apr '24 50 P 7.50 1.148 0 0.36 0.72 8.00
6.00
1.281
1.603
0
0
3.15
2.16
5.31 (4.59) -4.09 -5.59 0.73 -0.587
74 SWN 6.94 26 Apr '24 50 P 7.00 1.144 0 0.04 0.08 8.00
6.00
1.281
1.603
0
0
3.15
2.16
5.31 (5.23) -4.23 -5.23 0.81 -0.595
75 SWN 6.94 28 Mar '24 21 P 7.00 0.329 0 0.11 0.22 7.50
6.50
0.948
0.306
0
0
1.50
0.15
1.65 (1.43) -0.93 -1.43 0.65 -0.596
76 SWN 6.94 12 Apr '24 36 P 7.00 0.230 0 0.21 0.42 7.50
6.50
0.878
0.235
0
0
1.90
0.12
2.02 (1.60) -1.10 -1.60 0.69 -0.653
77 SWN 6.94 15 Mar '24 8 P 7.00 0.336 1 0.01 0.02 7.50
6.00
0.825
0.577
0
11
0.73
0.07
0.80 (0.78) -0.28 -1.28 0.22 -0.731
78 SWN 6.94 22 Mar '24 15 P 6.00 0.785 0  0  0 8.00
5.50
1.475
0.833
0
0
2.28
2.14
4.42 (4.42) -2.42 -4.42 0.55 -0.739
79 SWN 6.94 28 Mar '24 21 P 7.00 0.329 0 0.11 0.22 7.50
6.00
0.948
0.456
0
0
1.50
1.51
3.01 (2.79) -2.29 -3.29 0.70 -0.746
80 SWN 6.94 22 Mar '24 15 P 7.00 0.191 0 0.06 0.12 7.50
6.00
0.350
0.785
0
0
0.75
0.90
1.65 (1.53) -1.03 -2.03 0.51 -0.753
81 SWN 6.94 26 Apr '24 50 P 7.00 1.144 0 0.04 0.08 7.50
5.50
1.148
1.900
0
0
2.66
2.15
4.81 (4.73) -4.23 -5.73 0.74 -0.759
82 SWN 6.94 15 Mar '24 8 P 6.50 0.306 25  0  0 7.50
6.00
0.825
0.577
0
11
0.73
0.07
0.80 (0.80) 0.20 -0.80 -0.25 -0.790
83 SWN 6.94 28 Mar '24 21 P 6.50 0.306 0 0.01 0.02 7.50
6.00
0.948
0.456
0
0
1.50
1.51
3.01 (2.99) -1.99 -2.99 0.67 -0.792
84 SWN 6.94 22 Mar '24 15 P 7.00 0.191 0 0.06 0.12 7.50
5.50
0.350
0.833
0
0
0.75
2.14
2.89 (2.77) -2.27 -3.77 0.60 -0.801
85 SWN 6.94 28 Mar '24 21 P 6.00 0.456 0  0  0 7.50
5.50
0.948
0.784
0
0
1.50
1.41
2.91 (2.91) -1.41 -2.91 0.48 -0.819
86 SWN 6.94 26 Apr '24 50 P 7.50 1.148 0 0.36 0.72 8.00
5.50
1.281
1.900
0
0
3.15
2.15
5.30 (4.58) -4.08 -6.08 0.67 -0.884
87 SWN 6.94 26 Apr '24 50 P 7.00 1.144 0 0.04 0.08 8.00
5.50
1.281
1.900
0
0
3.15
2.15
5.30 (5.22) -4.22 -5.72 0.74 -0.892
88 SWN 6.94 5 Apr '24 29 P 7.00 0.229 0 0.18 0.36 7.50
6.50
1.132
0.240
0
50
1.96
0.11
2.07 (1.71) -1.21 -1.71 0.71 -0.913
89 SWN 6.94 15 Mar '24 8 P 6.00 0.577 11  0  0 6.50
5.50
0.306
1.789
25
0
0.03
0.34
0.37 (0.37) 0.13 -0.37 -0.35 -0.940
90 SWN 6.94 22 Mar '24 15 P 7.50 0.350 0 0.44 0.88 8.00
7.00
1.475
0.191
0
0
2.28
0.21
2.49 (1.61) -1.11 -1.61 0.69 -0.966
91 SWN 6.94 15 Mar '24 8 P 6.00 0.577 11  0  0 7.00
5.50
0.336
1.789
1
0
0.18
0.34
0.52 (0.52) 0.48 -0.52 -0.92 -0.969
92 SWN 6.94 15 Mar '24 8 P 6.00 0.577 11  0  0 8.00
5.50
0.342
1.789
0
0
1.19
0.34
1.53 (1.53) 0.47 -1.53 -0.31 -0.976
93 SWN 6.94 12 Apr '24 36 P 6.50 0.235 0 0.04 0.08 7.50
5.50
0.878
0.570
0
0
1.90
0.10
2.00 (1.92) -0.92 -1.92 0.48 -0.979
94 SWN 6.94 12 Apr '24 36 P 7.00 0.230 0 0.21 0.42 7.50
5.50
0.878
0.570
0
0
1.90
0.10
2.00 (1.58) -1.08 -2.58 0.42 -0.988
95 SWN 6.94 5 Apr '24 29 P 7.00 0.229 0 0.18 0.36 8.00
6.50
1.230
0.240
0
50
2.35
0.11
2.46 (2.10) -1.10 -2.10 0.52 -1.011
96 SWN 6.94 12 Apr '24 36 P 7.00 0.230 0 0.21 0.42 8.00
6.50
1.292
0.235
0
0
2.68
0.12
2.80 (2.38) -1.38 -2.38 0.58 -1.067
97 SWN 6.94 28 Mar '24 21 P 7.00 0.329 0 0.11 0.22 7.50
5.50
0.948
0.784
0
0
1.50
1.41
2.91 (2.69) -2.19 -3.69 0.59 -1.073
98 SWN 6.94 5 Apr '24 29 P 6.50 0.240 50 0.03 0.06 7.50
6.00
1.132
0.448
0
0
1.96
2.15
4.11 (4.05) -3.05 -4.05 0.75 -1.099
99 SWN 6.94 22 Mar '24 15 P 7.50 0.350 0 0.44 0.88 8.00
6.50
1.475
0.333
0
0
2.28
0.07
2.35 (1.47) -0.97 -1.97 0.49 -1.109
100 SWN 6.94 28 Mar '24 21 P 6.50 0.306 0 0.01 0.02 7.50
5.50
0.948
0.784
0
0
1.50
1.41
2.91 (2.89) -1.89 -2.89 0.65 -1.119
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.