Butterfly Puts Screener for SYNA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SYNA	97.56	19 Apr '24	22	P	100.00	0.341	2	4.50	9.00	105.00 95.00	0.162 0.337	0 6	9.20 2.25	11.45	(2.45)	2.55	-2.45	-1.04	0.184
2	SYNA	97.56	19 Apr '24	22	P	90.00	0.359	4	0.75	1.50	105.00 85.00	0.162 0.376	0 0	9.20 0.30	9.50	(8.00)	7.00	-8.00	-0.88	0.179
3	SYNA	97.56	19 Apr '24	22	P	100.00	0.341	2	4.50	9.00	105.00 90.00	0.162 0.359	0 4	9.20 0.85	10.05	(1.05)	3.95	-6.05	-0.65	0.162
4	SYNA	97.56	19 Apr '24	22	P	95.00	0.337	6	2.00	4.00	105.00 90.00	0.162 0.359	0 4	9.20 0.85	10.05	(6.05)	3.95	-6.05	-0.65	0.153
5	SYNA	97.56	19 Apr '24	22	P	100.00	0.341	2	4.50	9.00	105.00 85.00	0.162 0.376	0 0	9.20 0.30	9.50	(0.50)	4.50	-10.50	-0.43	0.144
6	SYNA	97.56	19 Apr '24	22	P	95.00	0.337	6	2.00	4.00	105.00 85.00	0.162 0.376	0 0	9.20 0.30	9.50	(5.50)	4.50	-5.50	-0.82	0.135
7	SYNA	97.56	17 May '24	50	P	90.00	0.460	0	3.10	6.20	110.00 85.00	0.337 0.469	0 0	14.70 2.00	16.70	(10.50)	9.50	-10.50	-0.90	0.114
8	SYNA	97.56	17 May '24	50	P	105.00	0.442	0	10.60	21.20	110.00 100.00	0.337 0.440	0 0	14.70 7.80	22.50	(1.30)	3.70	-1.30	-2.85	0.106
9	SYNA	97.56	17 May '24	50	P	95.00	0.450	0	5.00	10.00	110.00 90.00	0.337 0.460	0 0	14.70 3.40	18.10	(8.10)	6.90	-8.10	-0.85	0.104
10	SYNA	97.56	17 May '24	50	P	105.00	0.442	0	10.60	21.20	110.00 95.00	0.337 0.450	0 0	14.70 5.30	20.00	1.20	6.20	-3.80	-1.63	0.097
11	SYNA	97.56	17 May '24	50	P	95.00	0.450	0	5.00	10.00	110.00 85.00	0.337 0.469	0 0	14.70 2.00	16.70	(6.70)	8.30	-6.70	-1.24	0.094
12	SYNA	97.56	17 May '24	50	P	100.00	0.440	0	7.50	15.00	110.00 95.00	0.337 0.450	0 0	14.70 5.30	20.00	(5.00)	5.00	-5.00	-1.00	0.094
13	SYNA	97.56	17 May '24	50	P	105.00	0.442	0	10.60	21.20	110.00 90.00	0.337 0.460	0 0	14.70 3.40	18.10	3.10	8.10	-6.90	-1.17	0.087
14	SYNA	97.56	17 May '24	50	P	100.00	0.440	0	7.50	15.00	110.00 90.00	0.337 0.460	0 0	14.70 3.40	18.10	(3.10)	6.90	-3.10	-2.23	0.084
15	SYNA	97.56	17 May '24	50	P	105.00	0.442	0	10.60	21.20	110.00 85.00	0.337 0.469	0 0	14.70 2.00	16.70	4.50	9.50	-10.50	-0.90	0.077
16	SYNA	97.56	17 May '24	50	P	100.00	0.440	0	7.50	15.00	110.00 85.00	0.337 0.469	0 0	14.70 2.00	16.70	(1.70)	8.30	-6.70	-1.24	0.074
17	SYNA	97.56	20 Sep '24	176	P	100.00	0.435	0	11.40	22.80	110.00 95.00	0.403 0.413	0 0	18.20 9.40	27.60	(4.80)	5.20	-4.80	-1.08	0.054
18	SYNA	97.56	20 Sep '24	176	P	100.00	0.435	0	11.40	22.80	105.00 95.00	0.404 0.413	0 0	14.90 9.40	24.30	(1.50)	3.50	-1.50	-2.33	0.053
19	SYNA	97.56	20 Sep '24	176	P	100.00	0.435	0	11.40	22.80	110.00 90.00	0.403 0.419	0 0	18.20 7.20	25.40	(2.60)	7.40	-2.60	-2.85	0.048
20	SYNA	97.56	20 Sep '24	176	P	100.00	0.435	0	11.40	22.80	105.00 90.00	0.404 0.419	0 0	14.90 7.20	22.10	0.70	5.70	-4.30	-1.33	0.047
21	SYNA	97.56	21 Jun '24	85	P	95.00	0.432	0	6.10	12.20	110.00 90.00	0.400 0.424	0 0	17.20 4.50	21.70	(9.50)	5.50	-9.50	-0.58	0.039
22	SYNA	97.56	20 Sep '24	176	P	100.00	0.435	0	11.40	22.80	110.00 85.00	0.403 0.428	0 1	18.20 5.40	23.60	(0.80)	9.20	-5.80	-1.59	0.039
23	SYNA	97.56	20 Sep '24	176	P	100.00	0.435	0	11.40	22.80	105.00 85.00	0.404 0.428	0 1	14.90 5.40	20.30	2.50	7.50	-7.50	-1.00	0.038
24	SYNA	97.56	21 Jun '24	85	P	95.00	0.432	0	6.10	12.20	105.00 90.00	0.411 0.424	0 0	12.30 4.50	16.80	(4.60)	5.40	-4.60	-1.17	0.029
25	SYNA	97.56	21 Jun '24	85	P	95.00	0.432	0	6.10	12.20	110.00 85.00	0.400 0.436	0 0	17.20 3.00	20.20	(8.00)	7.00	-8.00	-0.87	0.027
26	SYNA	97.56	21 Jun '24	85	P	95.00	0.432	0	6.10	12.20	100.00 90.00	0.413 0.424	0 0	9.20 4.50	13.70	(1.50)	3.50	-1.50	-2.33	0.026
27	SYNA	97.56	21 Jun '24	85	P	95.00	0.432	0	6.10	12.20	105.00 85.00	0.411 0.436	0 0	12.30 3.00	15.30	(3.10)	6.90	-3.10	-2.23	0.017
28	SYNA	97.56	21 Jun '24	85	P	95.00	0.432	0	6.10	12.20	100.00 85.00	0.413 0.436	0 0	9.20 3.00	12.20	(0.00)	5.00	-5.00	-1.00	0.014
29	SYNA	97.56	21 Jun '24	85	P	90.00	0.424	0	4.20	8.40	110.00 85.00	0.400 0.436	0 0	17.20 3.00	20.20	(11.80)	8.20	-11.80	-0.69	0.012
30	SYNA	97.56	17 May '24	50	P	90.00	0.460	0	3.10	6.20	100.00 85.00	0.440 0.469	0 0	7.80 2.00	9.80	(3.60)	6.40	-3.60	-1.78	0.010
31	SYNA	97.56	17 May '24	50	P	90.00	0.460	0	3.10	6.20	105.00 85.00	0.442 0.469	0 0	11.20 2.00	13.20	(7.00)	8.00	-7.00	-1.14	0.009
32	SYNA	97.56	21 Jun '24	85	P	105.00	0.411	0	11.80	23.60	110.00 100.00	0.400 0.413	0 0	17.20 9.20	26.40	(2.80)	2.20	-2.80	-0.79	0.008
33	SYNA	97.56	20 Sep '24	176	P	90.00	0.419	0	6.80	13.60	110.00 85.00	0.403 0.428	0 1	18.20 5.40	23.60	(10.00)	10.00	-10.00	-1.00	0.007
34	SYNA	97.56	20 Sep '24	176	P	90.00	0.419	0	6.80	13.60	105.00 85.00	0.404 0.428	0 1	14.90 5.40	20.30	(6.70)	8.30	-6.70	-1.24	0.007
35	SYNA	97.56	19 Apr '24	22	P	90.00	0.359	4	0.75	1.50	95.00 85.00	0.337 0.376	6 0	2.25 0.30	2.55	(1.05)	3.95	-1.05	-3.76	0.004
36	SYNA	97.56	20 Sep '24	176	P	95.00	0.413	0	8.90	17.80	110.00 90.00	0.403 0.419	0 0	18.20 7.20	25.40	(7.60)	7.40	-7.60	-0.97	0.004
37	SYNA	97.56	20 Sep '24	176	P	95.00	0.413	0	8.90	17.80	105.00 90.00	0.404 0.419	0 0	14.90 7.20	22.10	(4.30)	5.70	-4.30	-1.33	0.003
38	SYNA	97.56	21 Jun '24	85	P	90.00	0.424	0	4.20	8.40	105.00 85.00	0.411 0.436	0 0	12.30 3.00	15.30	(6.90)	8.10	-6.90	-1.17	0.002
39	SYNA	97.56	21 Jun '24	85	P	100.00	0.413	0	8.70	17.40	110.00 90.00	0.400 0.424	0 0	17.20 4.50	21.70	(4.30)	5.70	-4.30	-1.33	0.001
40	SYNA	97.56	17 May '24	50	P	90.00	0.460	0	3.10	6.20	95.00 85.00	0.450 0.469	0 0	5.30 2.00	7.30	(1.10)	3.90	-1.10	-3.55	0.000
41	SYNA	97.56	17 May '24	50	P	95.00	0.450	0	5.00	10.00	100.00 90.00	0.440 0.460	0 0	7.80 3.40	11.20	(1.20)	3.80	-1.20	-3.17	0.000
42	SYNA	97.56	19 Apr '24	22	P	90.00	0.359	4	0.75	1.50	100.00 85.00	0.341 0.376	2 0	4.80 0.30	5.10	(3.60)	6.40	-3.60	-1.78	-0.000
43	SYNA	97.56	21 Jun '24	85	P	90.00	0.424	0	4.20	8.40	100.00 85.00	0.413 0.436	0 0	9.20 3.00	12.20	(3.80)	6.20	-3.80	-1.63	-0.001
44	SYNA	97.56	17 May '24	50	P	95.00	0.450	0	5.00	10.00	105.00 90.00	0.442 0.460	0 0	11.20 3.40	14.60	(4.60)	5.40	-4.60	-1.17	-0.001
45	SYNA	97.56	20 Sep '24	176	P	90.00	0.419	0	6.80	13.60	95.00 85.00	0.413 0.428	0 1	9.40 5.40	14.80	(1.20)	3.80	-1.20	-3.17	-0.003
46	SYNA	97.56	21 Jun '24	85	P	105.00	0.411	0	11.80	23.60	110.00 90.00	0.400 0.424	0 0	17.20 4.50	21.70	1.90	6.90	-8.10	-0.85	-0.003
47	SYNA	97.56	20 Sep '24	176	P	95.00	0.413	0	8.90	17.80	110.00 85.00	0.403 0.428	0 1	18.20 5.40	23.60	(5.80)	9.20	-5.80	-1.59	-0.005
48	SYNA	97.56	20 Sep '24	176	P	95.00	0.413	0	8.90	17.80	105.00 85.00	0.404 0.428	0 1	14.90 5.40	20.30	(2.50)	7.50	-2.50	-3.00	-0.005
49	SYNA	97.56	21 Jun '24	85	P	100.00	0.413	0	8.70	17.40	110.00 95.00	0.400 0.432	0 0	17.20 6.80	24.00	(6.60)	3.40	-6.60	-0.52	-0.006
50	SYNA	97.56	21 Jun '24	85	P	100.00	0.413	0	8.70	17.40	105.00 90.00	0.411 0.424	0 0	12.30 4.50	16.80	0.60	5.60	-4.40	-1.27	-0.009
51	SYNA	97.56	20 Sep '24	176	P	105.00	0.404	0	14.20	28.40	110.00 95.00	0.403 0.413	0 0	18.20 9.40	27.60	0.80	5.80	-4.20	-1.38	-0.009
52	SYNA	97.56	17 May '24	50	P	95.00	0.450	0	5.00	10.00	100.00 85.00	0.440 0.469	0 0	7.80 2.00	9.80	0.20	5.20	-4.80	-1.08	-0.009
53	SYNA	97.56	21 Jun '24	85	P	100.00	0.413	0	8.70	17.40	110.00 85.00	0.400 0.436	0 0	17.20 3.00	20.20	(2.80)	7.20	-7.80	-0.92	-0.011
54	SYNA	97.56	17 May '24	50	P	95.00	0.450	0	5.00	10.00	105.00 85.00	0.442 0.469	0 0	11.20 2.00	13.20	(3.20)	6.80	-3.20	-2.13	-0.011
55	SYNA	97.56	21 Jun '24	85	P	105.00	0.411	0	11.80	23.60	110.00 95.00	0.400 0.432	0 0	17.20 6.80	24.00	(0.40)	4.60	-5.40	-0.85	-0.011
56	SYNA	97.56	17 May '24	50	P	100.00	0.440	0	7.50	15.00	105.00 95.00	0.442 0.450	0 0	11.20 5.30	16.50	(1.50)	3.50	-1.50	-2.33	-0.011
57	SYNA	97.56	21 Jun '24	85	P	105.00	0.411	0	11.80	23.60	110.00 85.00	0.400 0.436	0 0	17.20 3.00	20.20	3.40	8.40	-11.60	-0.72	-0.015
58	SYNA	97.56	20 Sep '24	176	P	105.00	0.404	0	14.20	28.40	110.00 90.00	0.403 0.419	0 0	18.20 7.20	25.40	3.00	8.00	-7.00	-1.14	-0.015
59	SYNA	97.56	21 Jun '24	85	P	100.00	0.413	0	8.70	17.40	105.00 95.00	0.411 0.432	0 0	12.30 6.80	19.10	(1.70)	3.30	-1.70	-1.94	-0.017
60	SYNA	97.56	21 Jun '24	85	P	90.00	0.424	0	4.20	8.40	95.00 85.00	0.432 0.436	0 0	6.80 3.00	9.80	(1.40)	3.60	-1.40	-2.57	-0.020
61	SYNA	97.56	21 Jun '24	85	P	100.00	0.413	0	8.70	17.40	105.00 85.00	0.411 0.436	0 0	12.30 3.00	15.30	2.10	7.10	-7.90	-0.90	-0.021
62	SYNA	97.56	17 May '24	50	P	100.00	0.440	0	7.50	15.00	105.00 90.00	0.442 0.460	0 0	11.20 3.40	14.60	0.40	5.40	-4.60	-1.17	-0.021
63	SYNA	97.56	20 Sep '24	176	P	105.00	0.404	0	14.20	28.40	110.00 85.00	0.403 0.428	0 1	18.20 5.40	23.60	4.80	9.80	-10.20	-0.96	-0.024
64	SYNA	97.56	20 Sep '24	176	P	90.00	0.419	0	6.80	13.60	100.00 85.00	0.435 0.428	0 1	13.20 5.40	18.60	(5.00)	5.00	-5.00	-1.00	-0.025
65	SYNA	97.56	19 Apr '24	22	P	95.00	0.337	6	2.00	4.00	100.00 90.00	0.341 0.359	2 4	4.80 0.85	5.65	(1.65)	3.35	-1.65	-2.03	-0.026
66	SYNA	97.56	20 Sep '24	176	P	95.00	0.413	0	8.90	17.80	100.00 90.00	0.435 0.419	0 0	13.20 7.20	20.40	(2.60)	2.40	-2.60	-0.92	-0.028
67	SYNA	97.56	17 May '24	50	P	100.00	0.440	0	7.50	15.00	105.00 85.00	0.442 0.469	0 0	11.20 2.00	13.20	1.80	6.80	-8.20	-0.83	-0.031
68	SYNA	97.56	20 Sep '24	176	P	105.00	0.404	0	14.20	28.40	110.00 100.00	0.403 0.435	0 0	18.20 13.20	31.40	(3.00)	2.00	-3.00	-0.67	-0.031
69	SYNA	97.56	20 Sep '24	176	P	95.00	0.413	0	8.90	17.80	100.00 85.00	0.435 0.428	0 1	13.20 5.40	18.60	(0.80)	4.20	-5.80	-0.72	-0.037
70	SYNA	97.56	19 Apr '24	22	P	95.00	0.337	6	2.00	4.00	100.00 85.00	0.341 0.376	2 0	4.80 0.30	5.10	(1.10)	3.90	-6.10	-0.64	-0.044
71	SYNA	97.56	19 Apr '24	22	P	100.00	0.341	2	4.50	9.00	110.00 95.00	0.427 0.337	0 6	14.10 2.25	16.35	(7.35)	2.65	-7.35	-0.36	-0.081
72	SYNA	97.56	19 Apr '24	22	P	90.00	0.359	4	0.75	1.50	110.00 85.00	0.427 0.376	0 0	14.10 0.30	14.40	(12.90)	7.10	-12.90	-0.55	-0.086
73	SYNA	97.56	19 Apr '24	22	P	100.00	0.341	2	4.50	9.00	110.00 90.00	0.427 0.359	0 4	14.10 0.85	14.95	(5.95)	4.05	-5.95	-0.68	-0.103
74	SYNA	97.56	19 Apr '24	22	P	95.00	0.337	6	2.00	4.00	110.00 90.00	0.427 0.359	0 4	14.10 0.85	14.95	(10.95)	4.05	-10.95	-0.37	-0.112
75	SYNA	97.56	19 Apr '24	22	P	100.00	0.341	2	4.50	9.00	110.00 85.00	0.427 0.376	0 0	14.10 0.30	14.40	(5.40)	4.60	-10.40	-0.44	-0.121
76	SYNA	97.56	19 Apr '24	22	P	95.00	0.337	6	2.00	4.00	110.00 85.00	0.427 0.376	0 0	14.10 0.30	14.40	(10.40)	4.60	-10.40	-0.44	-0.130
77	SYNA	97.56	19 Apr '24	22	P	105.00	0.162	0	7.10	14.20	110.00 95.00	0.427 0.337	0 6	14.10 2.25	16.35	(2.15)	2.85	-7.15	-0.40	-0.439
78	SYNA	97.56	19 Apr '24	22	P	105.00	0.162	0	7.10	14.20	110.00 100.00	0.427 0.341	0 2	14.10 4.80	18.90	(4.70)	0.30	-4.70	-0.06	-0.444
79	SYNA	97.56	19 Apr '24	22	P	105.00	0.162	0	7.10	14.20	110.00 90.00	0.427 0.359	0 4	14.10 0.85	14.95	(0.75)	4.25	-10.75	-0.40	-0.461
80	SYNA	97.56	19 Apr '24	22	P	105.00	0.162	0	7.10	14.20	110.00 85.00	0.427 0.376	0 0	14.10 0.30	14.40	(0.20)	4.80	-15.20	-0.32	-0.479

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

article about the stock market put call ratio chart stock probability calculator covered call calculator risk of options trading the risk of trading options pricing butterfly call spread high growth investment dividend stocks symbol dividend stocks to buy what are covered calls highest open interest options stock trading tips and tricks option leverage call put spread black scholes greeks put call stock market articles put and call ratio

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.