Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TAP 64.02 15 Mar '24 8 P 65.00 0.383 2 1.00 2.00 67.50
62.50
0.206
0.211
0
65
5.00
0.30
5.30 (3.30) -0.80 -3.30 0.24 0.349
2 TAP 64.02 15 Mar '24 8 P 65.00 0.383 2 1.00 2.00 70.00
62.50
0.295
0.211
0
65
8.00
0.30
8.30 (6.30) -1.30 -6.30 0.21 0.260
3 TAP 64.02 15 Mar '24 8 P 65.00 0.383 2 1.00 2.00 67.50
60.00
0.206
0.301
0
2
5.00
0.25
5.25 (3.25) -0.75 -5.75 0.13 0.259
4 TAP 64.02 15 Mar '24 8 P 65.00 0.383 2 1.00 2.00 67.50
57.50
0.206
0.385
0
5
5.00
0.05
5.05 (3.05) -0.55 -8.05 0.07 0.175
5 TAP 64.02 15 Mar '24 8 P 65.00 0.383 2 1.00 2.00 70.00
60.00
0.295
0.301
0
2
8.00
0.25
8.25 (6.25) -1.25 -6.25 0.20 0.170
6 TAP 64.02 15 Mar '24 8 P 65.00 0.383 2 1.00 2.00 70.00
57.50
0.295
0.385
0
5
8.00
0.05
8.05 (6.05) -1.05 -8.55 0.12 0.086
7 TAP 64.02 21 Jun '24 106 P 60.00 0.236 15 1.35 2.70 70.00
57.50
0.206
0.247
1
1
6.70
0.95
7.65 (4.95) 5.05 -4.95 -1.02 0.020
8 TAP 64.02 19 Apr '24 43 P 60.00 0.207 4 0.35 0.70 67.50
57.50
0.167
0.234
0
5
3.90
0.25
4.15 (3.45) 4.05 -3.45 -1.17 0.014
9 TAP 64.02 19 Jul '24 134 P 60.00 0.230 1 1.60 3.20 70.00
57.50
0.206
0.240
0
0
6.90
1.15
8.05 (4.85) 5.15 -4.85 -1.06 0.014
10 TAP 64.02 21 Jun '24 106 P 60.00 0.236 15 1.35 2.70 67.50
57.50
0.213
0.247
0
1
5.00
0.95
5.95 (3.25) 4.25 -3.25 -1.31 0.013
11 TAP 64.02 16 Jan '26 680 P 67.50 0.379 0 8.30 16.60 70.00
57.50
0.387
0.360
0
0
10.40
4.80
15.20 1.40 3.90 -6.10 -0.64 0.012
12 TAP 64.02 19 Jul '24 134 P 60.00 0.230 1 1.60 3.20 67.50
57.50
0.208
0.240
4
0
5.20
1.15
6.35 (3.15) 4.35 -3.15 -1.38 0.012
13 TAP 64.02 15 Mar '24 8 P 60.00 0.301 2 0.05 0.10 67.50
57.50
0.206
0.385
0
5
5.00
0.05
5.05 (4.95) 2.55 -4.95 -0.52 0.012
14 TAP 64.02 19 Apr '24 43 P 62.50 0.193 1 0.95 1.90 67.50
60.00
0.167
0.207
0
4
3.90
0.50
4.40 (2.50) 2.50 -2.50 -1.00 0.011
15 TAP 64.02 17 Jan '25 316 P 62.50 0.265 3 4.20 8.40 65.00
60.00
0.263
0.256
0
6
5.50
3.50
9.00 (0.60) 1.90 -0.60 -3.17 0.011
16 TAP 64.02 19 Jul '24 134 P 62.50 0.223 0 2.40 4.80 70.00
60.00
0.206
0.230
0
1
6.90
1.75
8.65 (3.85) 3.65 -3.85 -0.95 0.011
17 TAP 64.02 21 Jun '24 106 P 62.50 0.226 3 2.15 4.30 70.00
60.00
0.206
0.236
1
15
6.70
1.50
8.20 (3.90) 3.60 -3.90 -0.92 0.010
18 TAP 64.02 16 Jan '26 680 P 67.50 0.379 0 8.30 16.60 70.00
60.00
0.387
0.362
0
0
10.40
5.60
16.00 0.60 3.10 -4.40 -0.70 0.010
19 TAP 64.02 17 Jan '25 316 P 67.50 0.265 0 6.60 13.20 70.00
60.00
0.266
0.256
0
6
8.40
3.50
11.90 1.30 3.80 -3.70 -1.03 0.009
20 TAP 64.02 17 Jan '25 316 P 62.50 0.265 3 4.20 8.40 67.50
60.00
0.265
0.256
0
6
6.90
3.50
10.40 (2.00) 3.00 -2.00 -1.50 0.009
21 TAP 64.02 19 Jul '24 134 P 62.50 0.223 0 2.40 4.80 67.50
60.00
0.208
0.230
4
1
5.20
1.75
6.95 (2.15) 2.85 -2.15 -1.33 0.009
22 TAP 64.02 16 Jan '26 680 P 67.50 0.379 0 8.30 16.60 70.00
62.50
0.387
0.364
0
0
10.40
6.60
17.00 (0.40) 2.10 -2.90 -0.72 0.008
23 TAP 64.02 17 Jan '25 316 P 62.50 0.265 3 4.20 8.40 70.00
60.00
0.266
0.256
0
6
8.40
3.50
11.90 (3.50) 4.00 -3.50 -1.14 0.008
24 TAP 64.02 21 Jun '24 106 P 65.00 0.219 4 3.30 6.60 70.00
62.50
0.206
0.226
1
3
6.70
2.35
9.05 (2.45) 2.55 -2.45 -1.04 0.007
25 TAP 64.02 15 Mar '24 8 P 60.00 0.301 2 0.05 0.10 62.50
57.50
0.211
0.385
65
5
0.30
0.05
0.35 (0.25) 2.25 -0.25 -9.00 0.007
26 TAP 64.02 16 Jan '26 680 P 65.00 0.373 0 7.10 14.20 67.50
57.50
0.379
0.360
0
0
9.10
4.80
13.90 0.30 2.80 -4.70 -0.60 0.007
27 TAP 64.02 21 Jun '24 106 P 60.00 0.236 15 1.35 2.70 65.00
57.50
0.219
0.247
4
1
3.50
0.95
4.45 (1.75) 3.25 -1.75 -1.86 0.006
28 TAP 64.02 17 Jan '25 316 P 65.00 0.263 0 5.30 10.60 67.50
60.00
0.265
0.256
0
6
6.90
3.50
10.40 0.20 2.70 -2.30 -1.17 0.005
29 TAP 64.02 19 Jul '24 134 P 60.00 0.230 1 1.60 3.20 65.00
57.50
0.215
0.240
9
0
3.70
1.15
4.85 (1.65) 3.35 -1.65 -2.03 0.004
30 TAP 64.02 16 Jan '26 680 P 65.00 0.373 0 7.10 14.20 67.50
60.00
0.379
0.362
0
0
9.10
5.60
14.70 (0.50) 2.00 -3.00 -0.67 0.004
31 TAP 64.02 17 Jan '25 316 P 65.00 0.263 0 5.30 10.60 70.00
60.00
0.266
0.256
0
6
8.40
3.50
11.90 (1.30) 3.70 -1.30 -2.85 0.004
32 TAP 64.02 18 Oct '24 225 P 60.00 0.245 0 2.45 4.90 70.00
57.50
0.235
0.252
0
0
7.70
1.95
9.65 (4.75) 5.25 -4.75 -1.11 0.004
33 TAP 64.02 21 Jun '24 106 P 62.50 0.226 3 2.15 4.30 67.50
60.00
0.213
0.236
0
15
5.00
1.50
6.50 (2.20) 2.80 -2.20 -1.27 0.003
34 TAP 64.02 18 Oct '24 225 P 60.00 0.245 0 2.45 4.90 65.00
57.50
0.236
0.252
0
0
4.70
1.95
6.65 (1.75) 3.25 -1.75 -1.86 0.003
35 TAP 64.02 16 Jan '26 680 P 65.00 0.373 0 7.10 14.20 67.50
62.50
0.379
0.364
0
0
9.10
6.60
15.70 (1.50) 1.00 -1.50 -0.67 0.003
36 TAP 64.02 18 Oct '24 225 P 60.00 0.245 0 2.45 4.90 67.50
57.50
0.236
0.252
0
0
6.10
1.95
8.05 (3.15) 4.35 -3.15 -1.38 0.003
37 TAP 64.02 18 Oct '24 225 P 67.50 0.236 0 5.80 11.60 70.00
65.00
0.235
0.236
0
0
7.70
4.70
12.40 (0.80) 1.70 -0.80 -2.13 0.002
38 TAP 64.02 17 Jan '25 316 P 67.50 0.265 0 6.60 13.20 70.00
65.00
0.266
0.263
0
0
8.40
5.50
13.90 (0.70) 1.80 -0.70 -2.57 0.002
39 TAP 64.02 19 Jul '24 134 P 62.50 0.223 0 2.40 4.80 65.00
60.00
0.215
0.230
9
1
3.70
1.75
5.45 (0.65) 1.85 -0.65 -2.85 0.001
40 TAP 64.02 19 Jul '24 134 P 65.00 0.215 9 3.50 7.00 70.00
62.50
0.206
0.223
0
0
6.90
2.60
9.50 (2.50) 2.50 -2.50 -1.00 0.001
41 TAP 64.02 19 Apr '24 43 P 65.00 0.180 11 2.00 4.00 67.50
62.50
0.167
0.193
0
1
3.90
1.05
4.95 (0.95) 1.55 -0.95 -1.63 0.001
42 TAP 64.02 16 Jan '26 680 P 60.00 0.362 0 5.20 10.40 62.50
57.50
0.364
0.360
0
0
6.60
4.80
11.40 (1.00) 1.50 -1.00 -1.50 0.001
43 TAP 64.02 19 Apr '24 43 P 60.00 0.207 4 0.35 0.70 65.00
57.50
0.180
0.234
11
5
2.15
0.25
2.40 (1.70) 3.30 -1.70 -1.94 0.001
44 TAP 64.02 19 Jul '24 134 P 62.50 0.223 0 2.40 4.80 70.00
57.50
0.206
0.240
0
0
6.90
1.15
8.05 (3.25) 4.25 -3.25 -1.31 0.000
45 TAP 64.02 18 Oct '24 225 P 62.50 0.240 0 3.30 6.60 70.00
60.00
0.235
0.245
0
0
7.70
2.65
10.35 (3.75) 3.75 -3.75 -1.00 0.000
46 TAP 64.02 21 Jun '24 106 P 67.50 0.213 0 4.70 9.40 70.00
65.00
0.206
0.219
1
4
6.70
3.50
10.20 (0.80) 1.70 -0.80 -2.12 0.000
47 TAP 64.02 21 Jun '24 106 P 65.00 0.219 4 3.30 6.60 67.50
62.50
0.213
0.226
0
3
5.00
2.35
7.35 (0.75) 1.75 -0.75 -2.33 -0.000
48 TAP 64.02 17 Jan '25 316 P 67.50 0.265 0 6.60 13.20 70.00
62.50
0.266
0.265
0
3
8.40
4.40
12.80 0.40 2.90 -2.10 -1.38 -0.000
49 TAP 64.02 18 Oct '24 225 P 62.50 0.240 0 3.30 6.60 65.00
60.00
0.236
0.245
0
0
4.70
2.65
7.35 (0.75) 1.75 -0.75 -2.33 -0.000
50 TAP 64.02 21 Jun '24 106 P 62.50 0.226 3 2.15 4.30 70.00
57.50
0.206
0.247
1
1
6.70
0.95
7.65 (3.35) 4.15 -3.35 -1.24 -0.001
51 TAP 64.02 21 Jun '24 106 P 60.00 0.236 15 1.35 2.70 62.50
57.50
0.226
0.247
3
1
2.35
0.95
3.30 (0.60) 1.90 -0.60 -3.17 -0.001
52 TAP 64.02 16 Jan '26 680 P 65.00 0.373 0 7.10 14.20 70.00
57.50
0.387
0.360
0
0
10.40
4.80
15.20 (1.00) 4.00 -3.50 -1.14 -0.001
53 TAP 64.02 19 Jul '24 134 P 65.00 0.215 9 3.50 7.00 67.50
62.50
0.208
0.223
4
0
5.20
2.60
7.80 (0.80) 1.70 -0.80 -2.13 -0.001
54 TAP 64.02 16 Jan '26 680 P 67.50 0.379 0 8.30 16.60 70.00
65.00
0.387
0.373
0
0
10.40
7.90
18.30 (1.70) 0.80 -1.70 -0.47 -0.001
55 TAP 64.02 18 Oct '24 225 P 62.50 0.240 0 3.30 6.60 67.50
60.00
0.236
0.245
0
0
6.10
2.65
8.75 (2.15) 2.85 -2.15 -1.33 -0.001
56 TAP 64.02 18 Oct '24 225 P 60.00 0.245 0 2.45 4.90 62.50
57.50
0.240
0.252
0
0
3.60
1.95
5.55 (0.65) 1.85 -0.65 -2.85 -0.001
57 TAP 64.02 19 Jul '24 134 P 62.50 0.223 0 2.40 4.80 67.50
57.50
0.208
0.240
4
0
5.20
1.15
6.35 (1.55) 3.45 -1.55 -2.23 -0.002
58 TAP 64.02 19 Apr '24 43 P 62.50 0.193 1 0.95 1.90 65.00
60.00
0.180
0.207
11
4
2.15
0.50
2.65 (0.75) 1.75 -0.75 -2.33 -0.002
59 TAP 64.02 18 Oct '24 225 P 67.50 0.236 0 5.80 11.60 70.00
62.50
0.235
0.240
0
0
7.70
3.60
11.30 0.30 2.80 -2.20 -1.27 -0.003
60 TAP 64.02 16 Jan '26 680 P 65.00 0.373 0 7.10 14.20 70.00
60.00
0.387
0.362
0
0
10.40
5.60
16.00 (1.80) 3.20 -1.80 -1.78 -0.003
61 TAP 64.02 21 Jun '24 106 P 62.50 0.226 3 2.15 4.30 65.00
60.00
0.219
0.236
4
15
3.50
1.50
5.00 (0.70) 1.80 -0.70 -2.57 -0.003
62 TAP 64.02 21 Jun '24 106 P 65.00 0.219 4 3.30 6.60 70.00
60.00
0.206
0.236
1
15
6.70
1.50
8.20 (1.60) 3.40 -1.60 -2.13 -0.003
63 TAP 64.02 19 Jul '24 134 P 60.00 0.230 1 1.60 3.20 62.50
57.50
0.223
0.240
0
0
2.60
1.15
3.75 (0.55) 1.95 -0.55 -3.55 -0.004
64 TAP 64.02 18 Oct '24 225 P 65.00 0.236 0 4.40 8.80 70.00
62.50
0.235
0.240
0
0
7.70
3.60
11.30 (2.50) 2.50 -2.50 -1.00 -0.004
65 TAP 64.02 17 Jan '25 316 P 65.00 0.263 0 5.30 10.60 67.50
62.50
0.265
0.265
0
3
6.90
4.40
11.30 (0.70) 1.80 -0.70 -2.57 -0.004
66 TAP 64.02 16 Jan '26 680 P 65.00 0.373 0 7.10 14.20 70.00
62.50
0.387
0.364
0
0
10.40
6.60
17.00 (2.80) 2.20 -2.80 -0.79 -0.004
67 TAP 64.02 17 Jan '25 316 P 65.00 0.263 0 5.30 10.60 70.00
62.50
0.266
0.265
0
3
8.40
4.40
12.80 (2.20) 2.80 -2.20 -1.27 -0.005
68 TAP 64.02 18 Oct '24 225 P 65.00 0.236 0 4.40 8.80 67.50
62.50
0.236
0.240
0
0
6.10
3.60
9.70 (0.90) 1.60 -0.90 -1.78 -0.005
69 TAP 64.02 17 Jan '25 316 P 62.50 0.265 3 4.20 8.40 65.00
57.50
0.263
0.272
0
0
5.50
2.70
8.20 0.20 2.70 -2.30 -1.17 -0.005
70 TAP 64.02 19 Jul '24 134 P 67.50 0.208 4 4.90 9.80 70.00
65.00
0.206
0.215
0
9
6.90
3.70
10.60 (0.80) 1.70 -0.80 -2.13 -0.005
71 TAP 64.02 19 Jul '24 134 P 65.00 0.215 9 3.50 7.00 70.00
60.00
0.206
0.230
0
1
6.90
1.75
8.65 (1.65) 3.35 -1.65 -2.03 -0.005
72 TAP 64.02 16 Jan '26 680 P 62.50 0.364 0 6.00 12.00 65.00
57.50
0.373
0.360
0
0
7.90
4.80
12.70 (0.70) 1.80 -3.20 -0.56 -0.006
73 TAP 64.02 18 Oct '24 225 P 62.50 0.240 0 3.30 6.60 70.00
57.50
0.235
0.252
0
0
7.70
1.95
9.65 (3.05) 4.45 -3.05 -1.46 -0.006
74 TAP 64.02 21 Jun '24 106 P 67.50 0.213 0 4.70 9.40 70.00
62.50
0.206
0.226
1
3
6.70
2.35
9.05 0.35 2.85 -2.15 -1.33 -0.007
75 TAP 64.02 18 Oct '24 225 P 62.50 0.240 0 3.30 6.60 65.00
57.50
0.236
0.252
0
0
4.70
1.95
6.65 (0.05) 2.45 -2.55 -0.96 -0.007
76 TAP 64.02 18 Oct '24 225 P 62.50 0.240 0 3.30 6.60 67.50
57.50
0.236
0.252
0
0
6.10
1.95
8.05 (1.45) 3.55 -1.45 -2.45 -0.007
77 TAP 64.02 17 Jan '25 316 P 67.50 0.265 0 6.60 13.20 70.00
57.50
0.266
0.272
0
0
8.40
2.70
11.10 2.10 4.60 -5.40 -0.85 -0.007
78 TAP 64.02 21 Jun '24 106 P 62.50 0.226 3 2.15 4.30 67.50
57.50
0.213
0.247
0
1
5.00
0.95
5.95 (1.65) 3.35 -1.65 -2.03 -0.007
79 TAP 64.02 17 Jan '25 316 P 62.50 0.265 3 4.20 8.40 67.50
57.50
0.265
0.272
0
0
6.90
2.70
9.60 (1.20) 3.80 -1.20 -3.17 -0.007
80 TAP 64.02 19 Jul '24 134 P 65.00 0.215 9 3.50 7.00 67.50
60.00
0.208
0.230
4
1
5.20
1.75
6.95 0.05 2.55 -2.45 -1.04 -0.007
81 TAP 64.02 18 Oct '24 225 P 67.50 0.236 0 5.80 11.60 70.00
60.00
0.235
0.245
0
0
7.70
2.65
10.35 1.25 3.75 -3.75 -1.00 -0.008
82 TAP 64.02 16 Jan '26 680 P 62.50 0.364 0 6.00 12.00 65.00
60.00
0.373
0.362
0
0
7.90
5.60
13.50 (1.50) 1.00 -1.50 -0.67 -0.008
83 TAP 64.02 17 Jan '25 316 P 62.50 0.265 3 4.20 8.40 70.00
57.50
0.266
0.272
0
0
8.40
2.70
11.10 (2.70) 4.80 -2.70 -1.78 -0.008
84 TAP 64.02 16 Jan '26 680 P 60.00 0.362 0 5.20 10.40 65.00
57.50
0.373
0.360
0
0
7.90
4.80
12.70 (2.30) 2.70 -2.30 -1.17 -0.008
85 TAP 64.02 18 Oct '24 225 P 65.00 0.236 0 4.40 8.80 70.00
60.00
0.235
0.245
0
0
7.70
2.65
10.35 (1.55) 3.45 -1.55 -2.23 -0.009
86 TAP 64.02 19 Jul '24 134 P 62.50 0.223 0 2.40 4.80 65.00
57.50
0.215
0.240
9
0
3.70
1.15
4.85 (0.05) 2.45 -2.55 -0.96 -0.009
87 TAP 64.02 18 Oct '24 225 P 65.00 0.236 0 4.40 8.80 67.50
60.00
0.236
0.245
0
0
6.10
2.65
8.75 0.05 2.55 -2.45 -1.04 -0.010
88 TAP 64.02 21 Jun '24 106 P 65.00 0.219 4 3.30 6.60 67.50
60.00
0.213
0.236
0
15
5.00
1.50
6.50 0.10 2.60 -2.40 -1.08 -0.010
89 TAP 64.02 17 Jan '25 316 P 65.00 0.263 0 5.30 10.60 67.50
57.50
0.265
0.272
0
0
6.90
2.70
9.60 1.00 3.50 -4.00 -0.88 -0.012
90 TAP 64.02 19 Apr '24 43 P 60.00 0.207 4 0.35 0.70 62.50
57.50
0.193
0.234
1
5
1.05
0.25
1.30 (0.60) 1.90 -0.60 -3.17 -0.012
91 TAP 64.02 16 Jan '26 680 P 62.50 0.364 0 6.00 12.00 67.50
57.50
0.379
0.360
0
0
9.10
4.80
13.90 (1.90) 3.10 -1.90 -1.63 -0.012
92 TAP 64.02 17 Jan '25 316 P 65.00 0.263 0 5.30 10.60 70.00
57.50
0.266
0.272
0
0
8.40
2.70
11.10 (0.50) 4.50 -3.00 -1.50 -0.012
93 TAP 64.02 19 Jul '24 134 P 67.50 0.208 4 4.90 9.80 70.00
62.50
0.206
0.223
0
0
6.90
2.60
9.50 0.30 2.80 -2.20 -1.27 -0.013
94 TAP 64.02 19 Apr '24 43 P 65.00 0.180 11 2.00 4.00 67.50
60.00
0.167
0.207
0
4
3.90
0.50
4.40 (0.40) 2.10 -2.90 -0.72 -0.014
95 TAP 64.02 18 Oct '24 225 P 67.50 0.236 0 5.80 11.60 70.00
57.50
0.235
0.252
0
0
7.70
1.95
9.65 1.95 4.45 -5.55 -0.80 -0.014
96 TAP 64.02 21 Jun '24 106 P 62.50 0.226 3 2.15 4.30 65.00
57.50
0.219
0.247
4
1
3.50
0.95
4.45 (0.15) 2.35 -2.65 -0.89 -0.014
97 TAP 64.02 21 Jun '24 106 P 65.00 0.219 4 3.30 6.60 70.00
57.50
0.206
0.247
1
1
6.70
0.95
7.65 (1.05) 3.95 -3.55 -1.11 -0.014
98 TAP 64.02 16 Jan '26 680 P 62.50 0.364 0 6.00 12.00 67.50
60.00
0.379
0.362
0
0
9.10
5.60
14.70 (2.70) 2.30 -2.70 -0.85 -0.014
99 TAP 64.02 16 Jan '26 680 P 60.00 0.362 0 5.20 10.40 67.50
57.50
0.379
0.360
0
0
9.10
4.80
13.90 (3.50) 4.00 -3.50 -1.14 -0.015
100 TAP 64.02 18 Oct '24 225 P 65.00 0.236 0 4.40 8.80 70.00
57.50
0.235
0.252
0
0
7.70
1.95
9.65 (0.85) 4.15 -3.35 -1.24 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.