Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TCOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TCOM 49.38 21 Jun '24 79 P 55.00 0.393 0 6.50 13.00 60.00
50.00		 0.321
0.342		 0
6		 11.00
3.50		 14.50 (1.50) 3.50 -1.50 -2.33 0.123
2 TCOM 49.38 19 Apr '24 16 P 50.00 0.318 24 1.60 3.20 55.00
49.00		 0.275
0.312		 0
120		 5.80
1.15		 6.95 (3.75) 1.25 -3.75 -0.33 0.049
3 TCOM 49.38 19 Apr '24 16 P 50.00 0.318 24 1.60 3.20 55.00
48.00		 0.275
0.313		 0
70		 5.80
0.75		 6.55 (3.35) 1.65 -3.35 -0.49 0.048
4 TCOM 49.38 19 Apr '24 16 P 50.00 0.318 24 1.60 3.20 55.00
47.00		 0.275
0.323		 0
146		 5.80
0.50		 6.30 (3.10) 1.90 -3.10 -0.61 0.039
5 TCOM 49.38 19 Apr '24 16 P 49.00 0.312 120 1.05 2.10 55.00
48.00		 0.275
0.313		 0
70		 5.80
0.75		 6.55 (4.45) 1.55 -4.45 -0.35 0.037
6 TCOM 49.38 19 Apr '24 16 P 48.00 0.313 70 0.65 1.30 55.00
47.00		 0.275
0.323		 0
146		 5.80
0.50		 6.30 (5.00) 2.00 -5.00 -0.40 0.029
7 TCOM 49.38 19 Apr '24 16 P 49.00 0.312 120 1.05 2.10 55.00
47.00		 0.275
0.323		 0
146		 5.80
0.50		 6.30 (4.20) 1.80 -4.20 -0.43 0.027
8 TCOM 49.38 17 May '24 44 P 50.00 0.309 59 2.40 4.80 55.00
49.00		 0.299
0.304		 1
104		 6.10
2.00		 8.10 (3.30) 1.70 -3.30 -0.52 0.016
9 TCOM 49.38 17 May '24 44 P 48.00 0.317 17 1.45 2.90 55.00
47.00		 0.299
0.322		 1
39		 6.10
1.20		 7.30 (4.40) 2.60 -4.40 -0.59 0.013
10 TCOM 49.38 17 May '24 44 P 48.00 0.317 17 1.45 2.90 49.00
47.00		 0.304
0.322		 104
39		 2.00
1.20		 3.20 (0.30) 0.70 -0.30 -2.33 0.007
11 TCOM 49.38 20 Sep '24 170 P 55.00 0.345 0 7.60 15.20 60.00
50.00		 0.332
0.350		 2
9		 11.70
4.80		 16.50 (1.30) 3.70 -1.30 -2.85 0.007
12 TCOM 49.38 17 May '24 44 P 50.00 0.309 59 2.40 4.80 55.00
48.00		 0.299
0.317		 1
17		 6.10
1.55		 7.65 (2.85) 2.15 -2.85 -0.75 0.003
13 TCOM 49.38 17 May '24 44 P 48.00 0.317 17 1.45 2.90 50.00
47.00		 0.309
0.322		 59
39		 2.50
1.20		 3.70 (0.80) 1.20 -0.80 -1.50 0.002
14 TCOM 49.38 16 Jan '26 653 P 55.00 0.519 0 11.10 22.20 60.00
47.00		 0.536
0.501		 0
0		 15.00
7.80		 22.80 (0.60) 4.40 -3.60 -1.22 0.002
15 TCOM 49.38 17 May '24 44 P 50.00 0.309 59 2.40 4.80 55.00
47.00		 0.299
0.322		 1
39		 6.10
1.20		 7.30 (2.50) 2.50 -2.50 -1.00 -0.002
16 TCOM 49.38 16 Jan '26 653 P 55.00 0.519 0 11.10 22.20 60.00
50.00		 0.536
0.505		 0
0		 15.00
9.20		 24.20 (2.00) 3.00 -2.00 -1.50 -0.002
17 TCOM 49.38 20 Jun '25 443 P 55.00 0.433 0 9.90 19.80 60.00
50.00		 0.444
0.425		 0
0		 13.70
7.60		 21.30 (1.50) 3.50 -1.50 -2.33 -0.002
18 TCOM 49.38 18 Jul '25 471 P 55.00 0.439 0 10.00 20.00 60.00
50.00		 0.452
0.431		 0
0		 13.80
7.80		 21.60 (1.60) 3.40 -1.60 -2.12 -0.005
19 TCOM 49.38 20 Jun '25 443 P 55.00 0.433 0 9.90 19.80 60.00
47.00		 0.444
0.428		 0
0		 13.70
6.20		 19.90 (0.10) 4.90 -3.10 -1.58 -0.006
20 TCOM 49.38 17 May '24 44 P 49.00 0.304 104 1.85 3.70 55.00
48.00		 0.299
0.317		 1
17		 6.10
1.55		 7.65 (3.95) 2.05 -3.95 -0.52 -0.007
21 TCOM 49.38 19 Apr '24 16 P 49.00 0.312 120 1.05 2.10 50.00
48.00		 0.318
0.313		 24
70		 1.70
0.75		 2.45 (0.35) 0.65 -0.35 -1.86 -0.007
22 TCOM 49.38 19 Apr '24 16 P 48.00 0.313 70 0.65 1.30 49.00
47.00		 0.312
0.323		 120
146		 1.15
0.50		 1.65 (0.35) 0.65 -0.35 -1.86 -0.008
23 TCOM 49.38 16 Jan '26 653 P 50.00 0.505 0 8.40 16.80 55.00
47.00		 0.519
0.501		 0
0		 12.00
7.80		 19.80 (3.00) 2.00 -3.00 -0.67 -0.011
24 TCOM 49.38 17 May '24 44 P 49.00 0.304 104 1.85 3.70 55.00
47.00		 0.299
0.322		 1
39		 6.10
1.20		 7.30 (3.60) 2.40 -3.60 -0.67 -0.012
25 TCOM 49.38 20 Jun '25 443 P 50.00 0.425 0 7.10 14.20 55.00
47.00		 0.433
0.428		 0
0		 10.50
6.20		 16.70 (2.50) 2.50 -2.50 -1.00 -0.012
26 TCOM 49.38 19 Apr '24 16 P 48.00 0.313 70 0.65 1.30 50.00
47.00		 0.318
0.323		 24
146		 1.70
0.50		 2.20 (0.90) 1.10 -0.90 -1.22 -0.014
27 TCOM 49.38 18 Jul '25 471 P 55.00 0.439 0 10.00 20.00 60.00
47.00		 0.452
0.442		 0
0		 13.80
6.40		 20.20 (0.20) 4.80 -3.20 -1.50 -0.016
28 TCOM 49.38 19 Apr '24 16 P 49.00 0.312 120 1.05 2.10 50.00
47.00		 0.318
0.323		 24
146		 1.70
0.50		 2.20 (0.10) 0.90 -1.10 -0.82 -0.016
29 TCOM 49.38 17 May '24 44 P 49.00 0.304 104 1.85 3.70 50.00
48.00		 0.309
0.317		 59
17		 2.50
1.55		 4.05 (0.35) 0.65 -0.35 -1.86 -0.017
30 TCOM 49.38 18 Jul '25 471 P 50.00 0.431 0 7.20 14.40 55.00
47.00		 0.439
0.442		 0
0		 10.60
6.40		 17.00 (2.60) 2.40 -2.60 -0.92 -0.018
31 TCOM 49.38 17 May '24 44 P 50.00 0.309 59 2.40 4.80 60.00
49.00		 0.336
0.304		 0
104		 11.70
2.00		 13.70 (8.90) 1.10 -8.90 -0.12 -0.022
32 TCOM 49.38 17 May '24 44 P 49.00 0.304 104 1.85 3.70 50.00
47.00		 0.309
0.322		 59
39		 2.50
1.20		 3.70 (0.00) 1.00 -1.00 -1.00 -0.022
33 TCOM 49.38 20 Jun '25 443 P 50.00 0.425 0 7.10 14.20 60.00
47.00		 0.444
0.428		 0
0		 13.70
6.20		 19.90 (5.70) 4.30 -5.70 -0.75 -0.023
34 TCOM 49.38 17 May '24 44 P 48.00 0.317 17 1.45 2.90 60.00
47.00		 0.336
0.322		 0
39		 11.70
1.20		 12.90 (10.00) 2.00 -10.00 -0.20 -0.024
35 TCOM 49.38 16 Jan '26 653 P 50.00 0.505 0 8.40 16.80 60.00
47.00		 0.536
0.501		 0
0		 15.00
7.80		 22.80 (6.00) 4.00 -6.00 -0.67 -0.027
36 TCOM 49.38 19 Apr '24 16 P 50.00 0.318 24 1.60 3.20 60.00
49.00		 0.351
0.312		 0
120		 12.60
1.15		 13.75 (10.55) -0.55 -10.55 0.05 -0.027
37 TCOM 49.38 19 Apr '24 16 P 50.00 0.318 24 1.60 3.20 60.00
48.00		 0.351
0.313		 0
70		 12.60
0.75		 13.35 (10.15) -0.15 -10.15 0.01 -0.029
38 TCOM 49.38 18 Jul '25 471 P 50.00 0.431 0 7.20 14.40 60.00
47.00		 0.452
0.442		 0
0		 13.80
6.40		 20.20 (5.80) 4.20 -5.80 -0.72 -0.031
39 TCOM 49.38 17 May '24 44 P 50.00 0.309 59 2.40 4.80 60.00
48.00		 0.336
0.317		 0
17		 11.70
1.55		 13.25 (8.45) 1.55 -8.45 -0.18 -0.034
40 TCOM 49.38 19 Apr '24 16 P 50.00 0.318 24 1.60 3.20 60.00
47.00		 0.351
0.323		 0
146		 12.60
0.50		 13.10 (9.90) 0.10 -9.90 -0.01 -0.038
41 TCOM 49.38 17 May '24 44 P 50.00 0.309 59 2.40 4.80 60.00
47.00		 0.336
0.322		 0
39		 11.70
1.20		 12.90 (8.10) 1.90 -8.10 -0.23 -0.039
42 TCOM 49.38 19 Apr '24 16 P 49.00 0.312 120 1.05 2.10 60.00
48.00		 0.351
0.313		 0
70		 12.60
0.75		 13.35 (11.25) -0.25 -11.25 0.02 -0.040
43 TCOM 49.38 17 May '24 44 P 55.00 0.299 1 5.90 11.80 60.00
49.00		 0.336
0.304		 0
104		 11.70
2.00		 13.70 (1.90) 3.10 -2.90 -1.07 -0.043
44 TCOM 49.38 17 May '24 44 P 49.00 0.304 104 1.85 3.70 60.00
48.00		 0.336
0.317		 0
17		 11.70
1.55		 13.25 (9.55) 1.45 -9.55 -0.15 -0.044
45 TCOM 49.38 19 Apr '24 16 P 48.00 0.313 70 0.65 1.30 60.00
47.00		 0.351
0.323		 0
146		 12.60
0.50		 13.10 (11.80) 0.20 -11.80 -0.02 -0.047
46 TCOM 49.38 17 May '24 44 P 55.00 0.299 1 5.90 11.80 60.00
50.00		 0.336
0.309		 0
59		 11.70
2.50		 14.20 (2.40) 2.60 -2.40 -1.08 -0.048
47 TCOM 49.38 17 May '24 44 P 49.00 0.304 104 1.85 3.70 60.00
47.00		 0.336
0.322		 0
39		 11.70
1.20		 12.90 (9.20) 1.80 -9.20 -0.20 -0.049
48 TCOM 49.38 17 Jan '25 289 P 55.00 0.388 2 8.90 17.80 60.00
50.00		 0.437
0.388		 0
58		 14.30
6.40		 20.70 (2.90) 2.10 -2.90 -0.72 -0.049
49 TCOM 49.38 19 Apr '24 16 P 49.00 0.312 120 1.05 2.10 60.00
47.00		 0.351
0.323		 0
146		 12.60
0.50		 13.10 (11.00) -0.00 -11.00  0 -0.049
50 TCOM 49.38 17 May '24 44 P 55.00 0.299 1 5.90 11.80 60.00
48.00		 0.336
0.317		 0
17		 11.70
1.55		 13.25 (1.45) 3.55 -3.45 -1.03 -0.055
51 TCOM 49.38 17 May '24 44 P 55.00 0.299 1 5.90 11.80 60.00
47.00		 0.336
0.322		 0
39		 11.70
1.20		 12.90 (1.10) 3.90 -4.10 -0.95 -0.060
52 TCOM 49.38 19 Apr '24 16 P 55.00 0.275 0 5.50 11.00 60.00
49.00		 0.351
0.312		 0
120		 12.60
1.15		 13.75 (2.75) 2.25 -3.75 -0.60 -0.114
53 TCOM 49.38 19 Apr '24 16 P 55.00 0.275 0 5.50 11.00 60.00
48.00		 0.351
0.313		 0
70		 12.60
0.75		 13.35 (2.35) 2.65 -4.35 -0.61 -0.115
54 TCOM 49.38 19 Apr '24 16 P 55.00 0.275 0 5.50 11.00 60.00
50.00		 0.351
0.318		 0
24		 12.60
1.70		 14.30 (3.30) 1.70 -3.30 -0.52 -0.120
55 TCOM 49.38 19 Apr '24 16 P 55.00 0.275 0 5.50 11.00 60.00
47.00		 0.351
0.323		 0
146		 12.60
0.50		 13.10 (2.10) 2.90 -5.10 -0.57 -0.124
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.