Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TECK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TECK 41.14 22 Mar '24 15 P 42.00 0.437 0 1.45 2.90 42.50
40.50
0.342
0.257
0
0
2.12
1.01
3.13 (0.23) 0.27 -1.23 -0.22 0.274
2 TECK 41.14 22 Mar '24 15 P 42.00 0.437 0 1.45 2.90 42.50
41.50
0.342
0.283
0
0
2.12
1.73
3.85 (0.95) -0.45 -0.95 0.47 0.248
3 TECK 41.14 22 Mar '24 15 P 41.00 0.359 1 0.87 1.74 41.50
40.50
0.283
0.257
0
0
1.73
1.01
2.74 (1.00) -0.50 -1.00 0.50 0.177
4 TECK 41.14 22 Mar '24 15 P 42.00 0.437 0 1.45 2.90 42.50
41.00
0.342
0.359
0
1
2.12
1.19
3.31 (0.41) 0.09 -0.91 -0.10 0.172
5 TECK 41.14 5 Apr '24 29 P 41.00 0.324 0 1.22 2.44 42.00
40.00
0.225
0.294
0
0
2.27
1.17
3.44 (1.00) 0.00 -1.00  0 0.129
6 TECK 41.14 22 Mar '24 15 P 41.00 0.359 1 0.87 1.74 42.50
40.50
0.342
0.257
0
0
2.12
1.01
3.13 (1.39) 0.11 -1.39 -0.08 0.118
7 TECK 41.14 22 Mar '24 15 P 42.00 0.437 0 1.45 2.90 42.50
40.00
0.342
0.450
0
0
2.12
1.45
3.57 (0.67) -0.17 -2.17 0.08 0.080
8 TECK 41.14 16 Aug '24 162 P 41.00 0.339 0 3.25 6.50 42.00
40.00
0.306
0.303
0
0
4.05
3.10
7.15 (0.65) 0.35 -0.65 -0.54 0.070
9 TECK 41.14 15 Mar '24 8 P 41.50 0.352 3 0.88 1.76 42.00
41.00
0.327
0.340
0
1
1.39
0.80
2.19 (0.43) 0.07 -0.43 -0.16 0.037
10 TECK 41.14 26 Apr '24 50 P 41.00 0.345 1 0.75 1.50 42.00
40.00
0.290
0.369
0
0
2.56
2.32
4.88 (3.38) -2.38 -3.38 0.70 0.032
11 TECK 41.14 15 Mar '24 8 P 41.50 0.352 3 0.88 1.76 42.00
40.50
0.327
0.345
0
3
1.39
0.59
1.98 (0.22) 0.28 -0.72 -0.39 0.031
12 TECK 41.14 22 Mar '24 15 P 41.00 0.359 1 0.87 1.74 42.00
40.50
0.437
0.257
0
0
2.42
1.01
3.43 (1.69) -0.69 -1.69 0.41 0.023
13 TECK 41.14 15 Mar '24 8 P 41.50 0.352 3 0.88 1.76 42.00
40.00
0.327
0.356
0
17
1.39
0.42
1.81 (0.05) 0.45 -1.05 -0.43 0.021
14 TECK 41.14 20 Sep '24 197 P 41.00 0.346 1 2.95 5.90 42.00
40.00
0.342
0.337
0
0
4.40
3.40
7.80 (1.90) -0.90 -1.90 0.47 0.014
15 TECK 41.14 28 Mar '24 21 P 41.00 0.331 1 0.41 0.82 42.00
40.00
0.277
0.377
0
0
1.92
1.28
3.20 (2.38) -1.38 -2.38 0.58 0.009
16 TECK 41.14 15 Mar '24 8 P 40.50 0.345 3 0.43 0.86 42.00
40.00
0.327
0.356
0
17
1.39
0.42
1.81 (0.95) 0.55 -0.95 -0.58 0.007
17 TECK 41.14 15 Mar '24 8 P 41.00 0.340 1 0.71 1.42 42.00
40.50
0.327
0.345
0
3
1.39
0.59
1.98 (0.56) 0.44 -0.56 -0.79 0.007
18 TECK 41.14 19 Apr '24 43 P 41.00 0.315 47 1.60 3.20 42.00
40.00
0.308
0.318
0
27
2.28
1.32
3.60 (0.40) 0.60 -0.40 -1.50 0.003
19 TECK 41.14 19 Jul '24 134 P 41.00 0.329 0 2.92 5.84 42.00
40.00
0.324
0.331
0
0
3.65
2.67
6.32 (0.48) 0.52 -0.48 -1.08 0.002
20 TECK 41.14 8 Mar '24 1 P 40.50 0.403 0 0.06 0.12 42.50
40.00
0.403
0.403
0
15
3.30
0.60
3.90 (3.78) -1.78 -3.78 0.47  0
21 TECK 41.14 8 Mar '24 1 P 42.00 0.403 0 0.57 1.14 42.50
41.50
0.403
0.403
0
15
3.30
0.99
4.29 (3.15) -2.65 -3.15 0.84  0
22 TECK 41.14 8 Mar '24 1 P 40.50 0.403 0 0.06 0.12 41.00
40.00
0.403
0.403
0
15
1.37
0.60
1.97 (1.85) -1.35 -1.85 0.73  0
23 TECK 41.14 8 Mar '24 1 P 42.00 0.403 0 0.57 1.14 42.50
40.00
0.403
0.403
0
15
3.30
0.60
3.90 (2.76) -2.26 -4.26 0.53  0
24 TECK 41.14 8 Mar '24 1 P 41.50 0.403 15 0.45 0.90 42.50
40.00
0.403
0.403
0
15
3.30
0.60
3.90 (3.00) -2.00 -3.50 0.57  0
25 TECK 41.14 8 Mar '24 1 P 41.50 0.403 15 0.45 0.90 42.00
40.00
0.403
0.403
0
15
2.01
0.60
2.61 (1.71) -1.21 -2.71 0.45  0
26 TECK 41.14 8 Mar '24 1 P 41.00 0.403 0 0.20 0.40 42.00
40.50
0.403
0.403
0
0
2.01
0.98
2.99 (2.59) -1.59 -2.59 0.61  0
27 TECK 41.14 8 Mar '24 1 P 41.00 0.403 0 0.20 0.40 41.50
40.00
0.403
0.403
15
15
0.99
0.60
1.59 (1.19) -0.69 -1.69 0.41  0
28 TECK 41.14 8 Mar '24 1 P 40.50 0.403 0 0.06 0.12 41.50
40.00
0.403
0.403
15
15
0.99
0.60
1.59 (1.47) -0.47 -1.47 0.32  0
29 TECK 41.14 8 Mar '24 1 P 42.00 0.403 0 0.57 1.14 42.50
40.50
0.403
0.403
0
0
3.30
0.98
4.28 (3.14) -2.64 -4.14 0.64  0
30 TECK 41.14 8 Mar '24 1 P 41.50 0.403 15 0.45 0.90 42.50
40.50
0.403
0.403
0
0
3.30
0.98
4.28 (3.38) -2.38 -3.38 0.70  0
31 TECK 41.14 8 Mar '24 1 P 41.50 0.403 15 0.45 0.90 42.00
40.50
0.403
0.403
0
0
2.01
0.98
2.99 (2.09) -1.59 -2.59 0.61  0
32 TECK 41.14 8 Mar '24 1 P 41.00 0.403 0 0.20 0.40 42.50
40.00
0.403
0.403
0
15
3.30
0.60
3.90 (3.50) -2.00 -3.50 0.57  0
33 TECK 41.14 8 Mar '24 1 P 41.00 0.403 0 0.20 0.40 41.50
40.50
0.403
0.403
15
0
0.99
0.98
1.97 (1.57) -1.07 -1.57 0.68  0
34 TECK 41.14 8 Mar '24 1 P 40.50 0.403 0 0.06 0.12 42.00
40.00
0.403
0.403
0
15
2.01
0.60
2.61 (2.49) -0.99 -2.49 0.40  0
35 TECK 41.14 8 Mar '24 1 P 42.00 0.403 0 0.57 1.14 42.50
41.00
0.403
0.403
0
0
3.30
1.37
4.67 (3.53) -3.03 -4.03 0.75  0
36 TECK 41.14 8 Mar '24 1 P 41.50 0.403 15 0.45 0.90 42.50
41.00
0.403
0.403
0
0
3.30
1.37
4.67 (3.77) -2.77 -3.77 0.73  0
37 TECK 41.14 8 Mar '24 1 P 41.50 0.403 15 0.45 0.90 42.00
41.00
0.403
0.403
0
0
2.01
1.37
3.38 (2.48) -1.98 -2.48 0.80  0
38 TECK 41.14 8 Mar '24 1 P 41.00 0.403 0 0.20 0.40 42.50
40.50
0.403
0.403
0
0
3.30
0.98
4.28 (3.88) -2.38 -3.88 0.61  0
39 TECK 41.14 8 Mar '24 1 P 41.00 0.403 0 0.20 0.40 42.00
40.00
0.403
0.403
0
15
2.01
0.60
2.61 (2.21) -1.21 -2.21 0.55  0
40 TECK 41.14 17 May '24 71 P 41.00 0.329 13 2.20 4.40 42.00
40.00
0.319
0.340
1
14
2.84
1.87
4.71 (0.31) 0.69 -0.31 -2.23 -0.001
41 TECK 41.14 15 Mar '24 8 P 41.00 0.340 1 0.71 1.42 42.00
40.00
0.327
0.356
0
17
1.39
0.42
1.81 (0.39) 0.61 -0.39 -1.56 -0.004
42 TECK 41.14 15 Mar '24 8 P 40.50 0.345 3 0.43 0.86 41.00
40.00
0.340
0.356
1
17
0.80
0.42
1.22 (0.36) 0.14 -0.36 -0.39 -0.005
43 TECK 41.14 22 Mar '24 15 P 41.00 0.359 1 0.87 1.74 41.50
40.00
0.283
0.450
0
0
1.73
1.45
3.18 (1.44) -0.94 -1.94 0.48 -0.017
44 TECK 41.14 15 Mar '24 8 P 40.50 0.345 3 0.43 0.86 41.50
40.00
0.352
0.356
3
17
1.09
0.42
1.51 (0.65) 0.35 -0.65 -0.54 -0.018
45 TECK 41.14 15 Mar '24 8 P 41.00 0.340 1 0.71 1.42 41.50
40.50
0.352
0.345
3
3
1.09
0.59
1.68 (0.26) 0.24 -0.26 -0.92 -0.018
46 TECK 41.14 15 Mar '24 8 P 41.00 0.340 1 0.71 1.42 41.50
40.00
0.352
0.356
3
17
1.09
0.42
1.51 (0.09) 0.41 -0.59 -0.69 -0.028
47 TECK 41.14 22 Mar '24 15 P 41.50 0.283 0 0.54 1.08 42.50
40.50
0.342
0.257
0
0
2.12
1.01
3.13 (2.05) -1.05 -2.05 0.51 -0.033
48 TECK 41.14 15 Mar '24 8 P 41.50 0.352 3 0.88 1.76 42.50
41.00
0.399
0.340
0
1
2.36
0.80
3.16 (1.40) -0.40 -1.40 0.29 -0.035
49 TECK 41.14 15 Mar '24 8 P 41.50 0.352 3 0.88 1.76 42.50
40.50
0.399
0.345
0
3
2.36
0.59
2.95 (1.19) -0.19 -1.19 0.16 -0.040
50 TECK 41.14 15 Mar '24 8 P 41.50 0.352 3 0.88 1.76 42.50
40.00
0.399
0.356
0
17
2.36
0.42
2.78 (1.02) -0.02 -1.52 0.01 -0.051
51 TECK 41.14 12 Apr '24 36 P 41.00 0.321 0 1.36 2.72 42.00
40.00
0.370
0.329
0
0
2.86
1.37
4.23 (1.51) -0.51 -1.51 0.34 -0.058
52 TECK 41.14 15 Mar '24 8 P 40.50 0.345 3 0.43 0.86 42.50
40.00
0.399
0.356
0
17
2.36
0.42
2.78 (1.92) 0.08 -1.92 -0.04 -0.065
53 TECK 41.14 15 Mar '24 8 P 41.00 0.340 1 0.71 1.42 42.50
40.50
0.399
0.345
0
3
2.36
0.59
2.95 (1.53) -0.03 -1.53 0.02 -0.065
54 TECK 41.14 15 Mar '24 8 P 41.00 0.340 1 0.71 1.42 42.50
40.00
0.399
0.356
0
17
2.36
0.42
2.78 (1.36) 0.14 -1.36 -0.10 -0.075
55 TECK 41.14 22 Mar '24 15 P 41.00 0.359 1 0.87 1.74 42.50
40.00
0.342
0.450
0
0
2.12
1.45
3.57 (1.83) -0.33 -1.83 0.18 -0.076
56 TECK 41.14 15 Mar '24 8 P 42.00 0.327 0 1.22 2.44 42.50
41.00
0.399
0.340
0
1
2.36
0.80
3.16 (0.72) -0.22 -1.22 0.18 -0.084
57 TECK 41.14 15 Mar '24 8 P 42.00 0.327 0 1.22 2.44 42.50
40.50
0.399
0.345
0
3
2.36
0.59
2.95 (0.51) -0.01 -1.51 0.01 -0.089
58 TECK 41.14 15 Mar '24 8 P 42.00 0.327 0 1.22 2.44 42.50
41.50
0.399
0.352
0
3
2.36
1.09
3.45 (1.01) -0.51 -1.01 0.50 -0.096
59 TECK 41.14 15 Mar '24 8 P 42.00 0.327 0 1.22 2.44 42.50
40.00
0.399
0.356
0
17
2.36
0.42
2.78 (0.34) 0.16 -1.84 -0.09 -0.100
60 TECK 41.14 22 Mar '24 15 P 41.50 0.283 0 0.54 1.08 42.00
40.50
0.437
0.257
0
0
2.42
1.01
3.43 (2.35) -1.85 -2.85 0.65 -0.127
61 TECK 41.14 22 Mar '24 15 P 41.50 0.283 0 0.54 1.08 42.50
41.00
0.342
0.359
0
1
2.12
1.19
3.31 (2.23) -1.23 -2.23 0.55 -0.135
62 TECK 41.14 22 Mar '24 15 P 41.00 0.359 1 0.87 1.74 42.00
40.00
0.437
0.450
0
0
2.42
1.45
3.87 (2.13) -1.13 -2.13 0.53 -0.170
63 TECK 41.14 22 Mar '24 15 P 40.50 0.257 0 0.12 0.24 41.50
40.00
0.283
0.450
0
0
1.73
1.45
3.18 (2.94) -1.94 -2.94 0.66 -0.220
64 TECK 41.14 22 Mar '24 15 P 41.50 0.283 0 0.54 1.08 42.50
40.00
0.342
0.450
0
0
2.12
1.45
3.57 (2.49) -1.49 -2.99 0.50 -0.226
65 TECK 41.14 22 Mar '24 15 P 41.50 0.283 0 0.54 1.08 42.00
41.00
0.437
0.359
0
1
2.42
1.19
3.61 (2.53) -2.03 -2.53 0.80 -0.229
66 TECK 41.14 22 Mar '24 15 P 40.50 0.257 0 0.12 0.24 42.50
40.00
0.342
0.450
0
0
2.12
1.45
3.57 (3.33) -1.33 -3.33 0.40 -0.279
67 TECK 41.14 22 Mar '24 15 P 40.50 0.257 0 0.12 0.24 41.00
40.00
0.359
0.450
1
0
1.19
1.45
2.64 (2.40) -1.90 -2.40 0.79 -0.295
68 TECK 41.14 22 Mar '24 15 P 41.50 0.283 0 0.54 1.08 42.00
40.00
0.437
0.450
0
0
2.42
1.45
3.87 (2.79) -2.29 -3.79 0.60 -0.321
69 TECK 41.14 22 Mar '24 15 P 40.50 0.257 0 0.12 0.24 42.00
40.00
0.437
0.450
0
0
2.42
1.45
3.87 (3.63) -2.13 -3.63 0.59 -0.373
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.