Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TEX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TEX 64.99 19 Apr '24 16 P 70.00 0.512 0 5.00 10.00 75.00
65.00
0.504
0.290
0
0
10.80
1.65
12.45 (2.45) 2.55 -2.45 -1.04 0.230
2 TEX 64.99 19 Apr '24 16 P 70.00 0.512 0 5.00 10.00 75.00
60.00
0.504
0.325
0
1
10.80
0.30
11.10 (1.10) 3.90 -6.10 -0.64 0.195
3 TEX 64.99 19 Apr '24 16 P 70.00 0.512 0 5.00 10.00 75.00
55.00
0.504
0.369
0
3
10.80
0.05
10.85 (0.85) 4.15 -10.85 -0.38 0.151
4 TEX 64.99 17 May '24 44 P 55.00 0.392 0 0.40 0.80 75.00
50.00
0.327
0.408
0
0
10.50
0.15
10.65 (9.85) 10.15 -9.85 -1.03 0.048
5 TEX 64.99 17 May '24 44 P 55.00 0.392 0 0.40 0.80 70.00
50.00
0.334
0.408
0
0
6.30
0.15
6.45 (5.65) 9.35 -5.65 -1.65 0.041
6 TEX 64.99 17 May '24 44 P 55.00 0.392 0 0.40 0.80 65.00
50.00
0.341
0.408
0
0
3.10
0.15
3.25 (2.45) 7.55 -2.45 -3.08 0.034
7 TEX 64.99 21 Jun '24 79 P 55.00 0.376 0 0.85 1.70 70.00
50.00
0.322
0.402
0
0
7.00
0.40
7.40 (5.70) 9.30 -5.70 -1.63 0.029
8 TEX 64.99 15 Nov '24 226 P 55.00 0.384 0 2.80 5.60 75.00
50.00
0.362
0.380
1
0
13.00
1.85
14.85 (9.25) 10.75 -9.25 -1.16 0.026
9 TEX 64.99 15 Nov '24 226 P 55.00 0.384 0 2.80 5.60 65.00
50.00
0.364
0.380
0
0
6.90
1.85
8.75 (3.15) 6.85 -3.15 -2.17 0.023
10 TEX 64.99 15 Nov '24 226 P 55.00 0.384 0 2.80 5.60 70.00
50.00
0.365
0.380
0
0
9.70
1.85
11.55 (5.95) 9.05 -5.95 -1.52 0.023
11 TEX 64.99 15 Nov '24 226 P 55.00 0.384 0 2.80 5.60 60.00
50.00
0.368
0.380
1
0
4.60
1.85
6.45 (0.85) 4.15 -0.85 -4.88 0.019
12 TEX 64.99 19 Jul '24 107 P 55.00 0.362 0 1.15 2.30 75.00
50.00
0.319
0.388
1
0
11.20
0.65
11.85 (9.55) 10.45 -9.55 -1.09 0.018
13 TEX 64.99 19 Jul '24 107 P 55.00 0.362 0 1.15 2.30 70.00
50.00
0.319
0.388
0
0
7.50
0.65
8.15 (5.85) 9.15 -5.85 -1.56 0.017
14 TEX 64.99 21 Jun '24 79 P 55.00 0.376 0 0.85 1.70 65.00
50.00
0.334
0.402
0
0
4.00
0.40
4.40 (2.70) 7.30 -2.70 -2.70 0.017
15 TEX 64.99 17 May '24 44 P 55.00 0.392 0 0.40 0.80 60.00
50.00
0.364
0.408
0
0
1.30
0.15
1.45 (0.65) 4.35 -0.65 -6.69 0.011
16 TEX 64.99 18 Oct '24 198 P 55.00 0.371 0 2.35 4.70 70.00
50.00
0.345
0.387
0
0
9.10
1.45
10.55 (5.85) 9.15 -5.85 -1.56 0.010
17 TEX 64.99 17 May '24 44 P 60.00 0.364 0 1.20 2.40 75.00
55.00
0.327
0.392
0
0
10.50
0.45
10.95 (8.55) 6.45 -8.55 -0.75 0.009
18 TEX 64.99 18 Oct '24 198 P 55.00 0.371 0 2.35 4.70 75.00
50.00
0.345
0.387
0
0
12.50
1.45
13.95 (9.25) 10.75 -9.25 -1.16 0.009
19 TEX 64.99 19 Jul '24 107 P 55.00 0.362 0 1.15 2.30 65.00
50.00
0.328
0.388
0
0
4.60
0.65
5.25 (2.95) 7.05 -2.95 -2.39 0.008
20 TEX 64.99 18 Oct '24 198 P 55.00 0.371 0 2.35 4.70 65.00
50.00
0.349
0.387
0
0
6.20
1.45
7.65 (2.95) 7.05 -2.95 -2.39 0.005
21 TEX 64.99 21 Jun '24 79 P 60.00 0.351 0 1.95 3.90 70.00
55.00
0.322
0.376
0
0
7.00
1.00
8.00 (4.10) 5.90 -4.10 -1.44 0.004
22 TEX 64.99 17 May '24 44 P 60.00 0.364 0 1.20 2.40 70.00
55.00
0.334
0.392
0
0
6.30
0.45
6.75 (4.35) 5.65 -4.35 -1.30 0.003
23 TEX 64.99 15 Nov '24 226 P 70.00 0.365 0 9.40 18.80 75.00
65.00
0.362
0.364
1
0
13.00
6.90
19.90 (1.10) 3.90 -1.10 -3.55 0.003
24 TEX 64.99 19 Jul '24 107 P 60.00 0.341 0 2.35 4.70 75.00
55.00
0.319
0.362
1
0
11.20
1.30
12.50 (7.80) 7.20 -7.80 -0.92 0.001
25 TEX 64.99 19 Jul '24 107 P 60.00 0.341 0 2.35 4.70 70.00
55.00
0.319
0.362
0
0
7.50
1.30
8.80 (4.10) 5.90 -4.10 -1.44 0.001
26 TEX 64.99 21 Jun '24 79 P 55.00 0.376 0 0.85 1.70 60.00
50.00
0.351
0.402
0
0
2.05
0.40
2.45 (0.75) 4.25 -0.75 -5.67 -0.000
27 TEX 64.99 18 Oct '24 198 P 60.00 0.357 0 3.80 7.60 70.00
55.00
0.345
0.371
0
0
9.10
2.50
11.60 (4.00) 6.00 -4.00 -1.50 -0.001
28 TEX 64.99 15 Nov '24 226 P 70.00 0.365 0 9.40 18.80 75.00
60.00
0.362
0.368
1
1
13.00
4.60
17.60 1.20 6.20 -3.80 -1.63 -0.001
29 TEX 64.99 18 Oct '24 198 P 60.00 0.357 0 3.80 7.60 75.00
55.00
0.345
0.371
0
0
12.50
2.50
15.00 (7.40) 7.60 -7.40 -1.03 -0.001
30 TEX 64.99 17 May '24 44 P 70.00 0.334 0 6.10 12.20 75.00
65.00
0.327
0.341
0
0
10.50
3.10
13.60 (1.40) 3.60 -1.40 -2.57 -0.001
31 TEX 64.99 15 Nov '24 226 P 65.00 0.364 0 6.50 13.00 75.00
60.00
0.362
0.368
1
1
13.00
4.60
17.60 (4.60) 5.40 -4.60 -1.17 -0.002
32 TEX 64.99 18 Oct '24 198 P 55.00 0.371 0 2.35 4.70 60.00
50.00
0.357
0.387
0
0
4.10
1.45
5.55 (0.85) 4.15 -0.85 -4.88 -0.003
33 TEX 64.99 19 Jul '24 107 P 65.00 0.328 0 4.30 8.60 75.00
60.00
0.319
0.341
1
0
11.20
2.50
13.70 (5.10) 4.90 -5.10 -0.96 -0.003
34 TEX 64.99 19 Jul '24 107 P 65.00 0.328 0 4.30 8.60 70.00
60.00
0.319
0.341
0
0
7.50
2.50
10.00 (1.40) 3.60 -1.40 -2.57 -0.003
35 TEX 64.99 15 Nov '24 226 P 65.00 0.364 0 6.50 13.00 70.00
60.00
0.365
0.368
0
1
9.70
4.60
14.30 (1.30) 3.70 -1.30 -2.85 -0.004
36 TEX 64.99 18 Oct '24 198 P 70.00 0.345 0 8.70 17.40 75.00
65.00
0.345
0.349
0
0
12.50
6.20
18.70 (1.30) 3.70 -1.30 -2.85 -0.004
37 TEX 64.99 18 Oct '24 198 P 65.00 0.349 0 6.00 12.00 70.00
60.00
0.345
0.357
0
0
9.10
4.10
13.20 (1.20) 3.80 -1.20 -3.17 -0.004
38 TEX 64.99 17 May '24 44 P 60.00 0.364 0 1.20 2.40 65.00
55.00
0.341
0.392
0
0
3.10
0.45
3.55 (1.15) 3.85 -1.15 -3.35 -0.005
39 TEX 64.99 19 Jul '24 107 P 55.00 0.362 0 1.15 2.30 60.00
50.00
0.341
0.388
0
0
2.50
0.65
3.15 (0.85) 4.15 -0.85 -4.88 -0.005
40 TEX 64.99 21 Jun '24 79 P 65.00 0.334 0 3.90 7.80 70.00
60.00
0.322
0.351
0
0
7.00
2.05
9.05 (1.25) 3.75 -1.25 -3.00 -0.005
41 TEX 64.99 18 Oct '24 198 P 65.00 0.349 0 6.00 12.00 75.00
60.00
0.345
0.357
0
0
12.50
4.10
16.60 (4.60) 5.40 -4.60 -1.17 -0.005
42 TEX 64.99 18 Oct '24 198 P 60.00 0.357 0 3.80 7.60 65.00
55.00
0.349
0.371
0
0
6.20
2.50
8.70 (1.10) 3.90 -1.10 -3.55 -0.005
43 TEX 64.99 15 Nov '24 226 P 60.00 0.368 1 4.30 8.60 75.00
50.00
0.362
0.380
1
0
13.00
1.85
14.85 (6.25) 8.75 -6.25 -1.40 -0.005
44 TEX 64.99 17 May '24 44 P 60.00 0.364 0 1.20 2.40 75.00
50.00
0.327
0.408
0
0
10.50
0.15
10.65 (8.25) 6.75 -8.25 -0.82 -0.007
45 TEX 64.99 15 Nov '24 226 P 60.00 0.368 1 4.30 8.60 65.00
50.00
0.364
0.380
0
0
6.90
1.85
8.75 (0.15) 4.85 -5.15 -0.94 -0.008
46 TEX 64.99 15 Nov '24 226 P 60.00 0.368 1 4.30 8.60 70.00
50.00
0.365
0.380
0
0
9.70
1.85
11.55 (2.95) 7.05 -2.95 -2.39 -0.008
47 TEX 64.99 19 Jul '24 107 P 60.00 0.341 0 2.35 4.70 65.00
55.00
0.328
0.362
0
0
4.60
1.30
5.90 (1.20) 3.80 -1.20 -3.17 -0.008
48 TEX 64.99 21 Jun '24 79 P 60.00 0.351 0 1.95 3.90 65.00
55.00
0.334
0.376
0
0
4.00
1.00
5.00 (1.10) 3.90 -1.10 -3.55 -0.008
49 TEX 64.99 17 May '24 44 P 65.00 0.341 0 3.00 6.00 75.00
60.00
0.327
0.364
0
0
10.50
1.30
11.80 (5.80) 4.20 -5.80 -0.72 -0.009
50 TEX 64.99 19 Apr '24 16 P 60.00 0.325 1 0.20 0.40 65.00
55.00
0.290
0.369
0
3
1.65
0.05
1.70 (1.30) 3.70 -1.30 -2.85 -0.009
51 TEX 64.99 19 Jul '24 107 P 70.00 0.319 0 7.20 14.40 75.00
65.00
0.319
0.328
1
0
11.20
4.60
15.80 (1.40) 3.60 -1.40 -2.57 -0.009
52 TEX 64.99 15 Nov '24 226 P 60.00 0.368 1 4.30 8.60 75.00
55.00
0.362
0.384
1
0
13.00
3.00
16.00 (7.40) 7.60 -7.40 -1.03 -0.009
53 TEX 64.99 15 Nov '24 226 P 60.00 0.368 1 4.30 8.60 65.00
55.00
0.364
0.384
0
0
6.90
3.00
9.90 (1.30) 3.70 -1.30 -2.85 -0.011
54 TEX 64.99 15 Nov '24 226 P 60.00 0.368 1 4.30 8.60 70.00
55.00
0.365
0.384
0
0
9.70
3.00
12.70 (4.10) 5.90 -4.10 -1.44 -0.012
55 TEX 64.99 15 Nov '24 226 P 70.00 0.365 0 9.40 18.80 75.00
50.00
0.362
0.380
1
0
13.00
1.85
14.85 3.95 8.95 -11.05 -0.81 -0.013
56 TEX 64.99 18 Oct '24 198 P 70.00 0.345 0 8.70 17.40 75.00
60.00
0.345
0.357
0
0
12.50
4.10
16.60 0.80 5.80 -4.20 -1.38 -0.013
57 TEX 64.99 17 May '24 44 P 60.00 0.364 0 1.20 2.40 70.00
50.00
0.334
0.408
0
0
6.30
0.15
6.45 (4.05) 5.95 -4.05 -1.47 -0.013
58 TEX 64.99 15 Nov '24 226 P 65.00 0.364 0 6.50 13.00 75.00
50.00
0.362
0.380
1
0
13.00
1.85
14.85 (1.85) 8.15 -6.85 -1.19 -0.013
59 TEX 64.99 17 May '24 44 P 65.00 0.341 0 3.00 6.00 70.00
60.00
0.334
0.364
0
0
6.30
1.30
7.60 (1.60) 3.40 -1.60 -2.12 -0.015
60 TEX 64.99 15 Nov '24 226 P 65.00 0.364 0 6.50 13.00 70.00
50.00
0.365
0.380
0
0
9.70
1.85
11.55 1.45 6.45 -8.55 -0.75 -0.016
61 TEX 64.99 15 Nov '24 226 P 70.00 0.365 0 9.40 18.80 75.00
55.00
0.362
0.384
1
0
13.00
3.00
16.00 2.80 7.80 -7.20 -1.08 -0.017
62 TEX 64.99 15 Nov '24 226 P 65.00 0.364 0 6.50 13.00 75.00
55.00
0.362
0.384
1
0
13.00
3.00
16.00 (3.00) 7.00 -3.00 -2.33 -0.017
63 TEX 64.99 18 Oct '24 198 P 60.00 0.357 0 3.80 7.60 70.00
50.00
0.345
0.387
0
0
9.10
1.45
10.55 (2.95) 7.05 -2.95 -2.39 -0.017
64 TEX 64.99 18 Oct '24 198 P 60.00 0.357 0 3.80 7.60 75.00
50.00
0.345
0.387
0
0
12.50
1.45
13.95 (6.35) 8.65 -6.35 -1.36 -0.018
65 TEX 64.99 18 Oct '24 198 P 65.00 0.349 0 6.00 12.00 70.00
55.00
0.345
0.371
0
0
9.10
2.50
11.60 0.40 5.40 -4.60 -1.17 -0.018
66 TEX 64.99 18 Oct '24 198 P 65.00 0.349 0 6.00 12.00 75.00
55.00
0.345
0.371
0
0
12.50
2.50
15.00 (3.00) 7.00 -3.00 -2.33 -0.018
67 TEX 64.99 15 Nov '24 226 P 65.00 0.364 0 6.50 13.00 70.00
55.00
0.365
0.384
0
0
9.70
3.00
12.70 0.30 5.30 -4.70 -1.13 -0.020
68 TEX 64.99 17 May '24 44 P 60.00 0.364 0 1.20 2.40 65.00
50.00
0.341
0.408
0
0
3.10
0.15
3.25 (0.85) 4.15 -5.85 -0.71 -0.021
69 TEX 64.99 18 Oct '24 198 P 60.00 0.357 0 3.80 7.60 65.00
50.00
0.349
0.387
0
0
6.20
1.45
7.65 (0.05) 4.95 -5.05 -0.98 -0.021
70 TEX 64.99 21 Jun '24 79 P 60.00 0.351 0 1.95 3.90 70.00
50.00
0.322
0.402
0
0
7.00
0.40
7.40 (3.50) 6.50 -3.50 -1.86 -0.022
71 TEX 64.99 19 Jul '24 107 P 70.00 0.319 0 7.20 14.40 75.00
60.00
0.319
0.341
1
0
11.20
2.50
13.70 0.70 5.70 -4.30 -1.33 -0.022
72 TEX 64.99 19 Jul '24 107 P 65.00 0.328 0 4.30 8.60 75.00
55.00
0.319
0.362
1
0
11.20
1.30
12.50 (3.90) 6.10 -3.90 -1.56 -0.024
73 TEX 64.99 19 Jul '24 107 P 60.00 0.341 0 2.35 4.70 75.00
50.00
0.319
0.388
1
0
11.20
0.65
11.85 (7.15) 7.85 -7.15 -1.10 -0.024
74 TEX 64.99 17 May '24 44 P 70.00 0.334 0 6.10 12.20 75.00
60.00
0.327
0.364
0
0
10.50
1.30
11.80 0.40 5.40 -4.60 -1.17 -0.024
75 TEX 64.99 19 Jul '24 107 P 65.00 0.328 0 4.30 8.60 70.00
55.00
0.319
0.362
0
0
7.50
1.30
8.80 (0.20) 4.80 -5.20 -0.92 -0.024
76 TEX 64.99 19 Jul '24 107 P 60.00 0.341 0 2.35 4.70 70.00
50.00
0.319
0.388
0
0
7.50
0.65
8.15 (3.45) 6.55 -3.45 -1.90 -0.024
77 TEX 64.99 18 Oct '24 198 P 70.00 0.345 0 8.70 17.40 75.00
55.00
0.345
0.371
0
0
12.50
2.50
15.00 2.40 7.40 -7.60 -0.97 -0.026
78 TEX 64.99 21 Jun '24 79 P 65.00 0.334 0 3.90 7.80 70.00
55.00
0.322
0.376
0
0
7.00
1.00
8.00 (0.20) 4.80 -5.20 -0.92 -0.030
79 TEX 64.99 21 Jun '24 79 P 60.00 0.351 0 1.95 3.90 65.00
50.00
0.334
0.402
0
0
4.00
0.40
4.40 (0.50) 4.50 -5.50 -0.82 -0.034
80 TEX 64.99 19 Jul '24 107 P 60.00 0.341 0 2.35 4.70 65.00
50.00
0.328
0.388
0
0
4.60
0.65
5.25 (0.55) 4.45 -5.55 -0.80 -0.034
81 TEX 64.99 18 Oct '24 198 P 65.00 0.349 0 6.00 12.00 70.00
50.00
0.345
0.387
0
0
9.10
1.45
10.55 1.45 6.45 -8.55 -0.75 -0.034
82 TEX 64.99 18 Oct '24 198 P 65.00 0.349 0 6.00 12.00 75.00
50.00
0.345
0.387
0
0
12.50
1.45
13.95 (1.95) 8.05 -6.95 -1.16 -0.035
83 TEX 64.99 17 May '24 44 P 65.00 0.341 0 3.00 6.00 75.00
55.00
0.327
0.392
0
0
10.50
0.45
10.95 (4.95) 5.05 -4.95 -1.02 -0.036
84 TEX 64.99 17 May '24 44 P 65.00 0.341 0 3.00 6.00 70.00
55.00
0.334
0.392
0
0
6.30
0.45
6.75 (0.75) 4.25 -5.75 -0.74 -0.043
85 TEX 64.99 19 Jul '24 107 P 70.00 0.319 0 7.20 14.40 75.00
55.00
0.319
0.362
1
0
11.20
1.30
12.50 1.90 6.90 -8.10 -0.85 -0.043
86 TEX 64.99 18 Oct '24 198 P 70.00 0.345 0 8.70 17.40 75.00
50.00
0.345
0.387
0
0
12.50
1.45
13.95 3.45 8.45 -11.55 -0.73 -0.043
87 TEX 64.99 21 Jun '24 79 P 55.00 0.376 0 0.85 1.70 75.00
50.00
0.400
0.402
0
0
10.90
0.40
11.30 (9.60) 10.40 -9.60 -1.08 -0.049
88 TEX 64.99 19 Jul '24 107 P 65.00 0.328 0 4.30 8.60 75.00
50.00
0.319
0.388
1
0
11.20
0.65
11.85 (3.25) 6.75 -8.25 -0.82 -0.050
89 TEX 64.99 19 Jul '24 107 P 65.00 0.328 0 4.30 8.60 70.00
50.00
0.319
0.388
0
0
7.50
0.65
8.15 0.45 5.45 -9.55 -0.57 -0.050
90 TEX 64.99 17 May '24 44 P 70.00 0.334 0 6.10 12.20 75.00
55.00
0.327
0.392
0
0
10.50
0.45
10.95 1.25 6.25 -8.75 -0.71 -0.052
91 TEX 64.99 17 May '24 44 P 65.00 0.341 0 3.00 6.00 75.00
50.00
0.327
0.408
0
0
10.50
0.15
10.65 (4.65) 5.35 -9.65 -0.55 -0.053
92 TEX 64.99 21 Jun '24 79 P 65.00 0.334 0 3.90 7.80 70.00
50.00
0.322
0.402
0
0
7.00
0.40
7.40 0.40 5.40 -9.60 -0.56 -0.055
93 TEX 64.99 17 May '24 44 P 65.00 0.341 0 3.00 6.00 70.00
50.00
0.334
0.408
0
0
6.30
0.15
6.45 (0.45) 4.55 -10.45 -0.44 -0.059
94 TEX 64.99 19 Jul '24 107 P 70.00 0.319 0 7.20 14.40 75.00
50.00
0.319
0.388
1
0
11.20
0.65
11.85 2.55 7.55 -12.45 -0.61 -0.068
95 TEX 64.99 17 May '24 44 P 70.00 0.334 0 6.10 12.20 75.00
50.00
0.327
0.408
0
0
10.50
0.15
10.65 1.55 6.55 -13.45 -0.49 -0.068
96 TEX 64.99 21 Jun '24 79 P 60.00 0.351 0 1.95 3.90 75.00
55.00
0.400
0.376
0
0
10.90
1.00
11.90 (8.00) 7.00 -8.00 -0.88 -0.074
97 TEX 64.99 21 Jun '24 79 P 65.00 0.334 0 3.90 7.80 75.00
60.00
0.400
0.351
0
0
10.90
2.05
12.95 (5.15) 4.85 -5.15 -0.94 -0.082
98 TEX 64.99 19 Apr '24 16 P 70.00 0.512 0 5.00 10.00 75.00
50.00
0.504
0.604
0
2
10.80
0.15
10.95 (0.95) 4.05 -15.95 -0.25 -0.084
99 TEX 64.99 21 Jun '24 79 P 70.00 0.322 0 6.80 13.60 75.00
65.00
0.400
0.334
0
0
10.90
4.00
14.90 (1.30) 3.70 -1.30 -2.85 -0.090
100 TEX 64.99 21 Jun '24 79 P 60.00 0.351 0 1.95 3.90 75.00
50.00
0.400
0.402
0
0
10.90
0.40
11.30 (7.40) 7.60 -7.40 -1.03 -0.099
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.