Butterfly Puts Screener for TLRY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TLRY	2.85	3 May '24	30	P	3.50	3.287	0	0.51	1.02	4.00 2.00	2.877 1.355	0 6	2.62 0.10	2.72	(1.70)	-1.20	-2.70	0.44	2.340
2	TLRY	2.85	3 May '24	30	P	3.50	3.287	0	0.51	1.02	4.00 2.50	2.877 1.357	0 88	2.62 0.28	2.90	(1.88)	-1.38	-2.38	0.58	2.339
3	TLRY	2.85	3 May '24	30	P	3.50	3.287	0	0.51	1.02	4.00 3.00	2.877 1.390	0 24	2.62 0.68	3.30	(2.28)	-1.78	-2.28	0.78	2.306
4	TLRY	2.85	3 May '24	30	P	3.50	3.287	0	0.51	1.02	4.00 1.50	2.877 1.551	0 38	2.62 0.06	2.68	(1.66)	-1.16	-3.16	0.37	2.144
5	TLRY	2.85	10 May '24	37	P	3.00	1.502	0	0.28	0.56	3.50 2.50	1.341 1.159	0 16	1.42 0.30	1.72	(1.16)	-0.66	-1.16	0.57	0.505
6	TLRY	2.85	26 Apr '24	23	P	3.00	1.534	1	0.48	0.96	3.50 2.50	1.458 1.428	0 73	0.92 0.24	1.16	(0.20)	0.30	-0.20	-1.50	0.182
7	TLRY	2.85	26 Apr '24	23	P	3.00	1.534	1	0.48	0.96	3.50 2.00	1.458 1.448	0 20	0.92 0.08	1.00	(0.04)	0.46	-0.54	-0.85	0.162
8	TLRY	2.85	10 May '24	37	P	3.00	1.502	0	0.28	0.56	3.50 2.00	1.341 1.505	0 0	1.42 0.16	1.58	(1.02)	-0.52	-1.52	0.34	0.159
9	TLRY	2.85	17 May '24	44	P	3.50	1.400	0	0.88	1.76	4.00 2.00	1.430 1.233	0 111	1.53 0.12	1.65	0.11	0.61	-0.89	-0.69	0.137
10	TLRY	2.85	17 May '24	44	P	3.50	1.400	0	0.88	1.76	4.00 2.50	1.430 1.253	0 73	1.53 0.33	1.86	(0.10)	0.40	-0.60	-0.67	0.116
11	TLRY	2.85	16 Jan '26	653	P	3.00	1.174	35	1.16	2.32	3.50 1.50	1.185 1.081	0 165	1.90 0.45	2.35	(0.03)	0.47	-1.03	-0.46	0.082
12	TLRY	2.85	20 Sep '24	170	P	3.00	1.100	25	0.87	1.74	3.50 2.00	1.084 1.049	95 23	1.29 0.34	1.63	0.11	0.61	-0.39	-1.56	0.067
13	TLRY	2.85	17 May '24	44	P	3.50	1.400	0	0.88	1.76	4.00 3.00	1.430 1.302	0 304	1.53 0.62	2.15	(0.39)	0.11	-0.39	-0.28	0.067
14	TLRY	2.85	20 Sep '24	170	P	3.00	1.100	25	0.87	1.74	3.50 2.50	1.084 1.059	95 36	1.29 0.60	1.89	(0.15)	0.35	-0.15	-2.33	0.058
15	TLRY	2.85	16 Jan '26	653	P	2.00	1.123	301	0.66	1.32	2.50 1.50	1.120 1.081	83 165	1.02 0.45	1.47	(0.15)	0.35	-0.15	-2.33	0.045
16	TLRY	2.85	16 Jan '26	653	P	3.00	1.174	35	1.16	2.32	3.50 2.50	1.185 1.120	0 83	1.90 1.02	2.92	(0.60)	-0.10	-0.60	0.17	0.043
17	TLRY	2.85	16 Jan '26	653	P	3.00	1.174	35	1.16	2.32	3.50 2.00	1.185 1.123	0 301	1.90 0.73	2.63	(0.31)	0.19	-0.81	-0.23	0.039
18	TLRY	2.85	17 Jan '25	289	P	2.50	1.044	2,510	0.71	1.42	3.50 2.00	1.028 1.022	25 196	1.50 0.47	1.97	(0.55)	0.45	-0.55	-0.82	0.038
19	TLRY	2.85	17 Jan '25	289	P	2.50	1.044	2,510	0.71	1.42	3.50 1.50	1.028 1.029	25 5	1.50 0.25	1.75	(0.33)	0.67	-0.33	-2.03	0.031
20	TLRY	2.85	21 Jun '24	79	P	2.50	1.166	82	0.40	0.80	3.50 2.00	1.149 1.153	15 610	1.10 0.20	1.30	(0.50)	0.50	-0.50	-1.00	0.031
21	TLRY	2.85	21 Jun '24	79	P	2.50	1.166	82	0.40	0.80	3.00 2.00	1.150 1.153	88 610	1.00 0.20	1.20	(0.40)	0.10	-0.40	-0.25	0.030
22	TLRY	2.85	17 Jan '25	289	P	3.00	1.039	253	0.90	1.80	3.50 2.00	1.028 1.022	25 196	1.50 0.47	1.97	(0.17)	0.33	-0.67	-0.49	0.028
23	TLRY	2.85	17 Jan '25	289	P	2.50	1.044	2,510	0.71	1.42	3.00 2.00	1.039 1.022	253 196	1.09 0.47	1.56	(0.14)	0.36	-0.14	-2.57	0.027
24	TLRY	2.85	17 Jan '25	289	P	3.00	1.039	253	0.90	1.80	3.50 1.50	1.028 1.029	25 5	1.50 0.25	1.75	0.05	0.55	-0.95	-0.58	0.021
25	TLRY	2.85	17 Jan '25	289	P	2.50	1.044	2,510	0.71	1.42	3.00 1.50	1.039 1.029	253 5	1.09 0.25	1.34	0.08	0.58	-0.42	-1.38	0.021
26	TLRY	2.85	20 Sep '24	170	P	3.00	1.100	25	0.87	1.74	3.50 1.50	1.084 1.109	95 5	1.29 0.17	1.46	0.28	0.78	-0.72	-1.08	0.007
27	TLRY	2.85	20 Sep '24	170	P	3.00	1.100	25	0.87	1.74	4.00 2.00	1.145 1.049	203 23	1.68 0.34	2.02	(0.28)	0.72	-0.28	-2.57	0.007
28	TLRY	2.85	17 Jan '25	289	P	3.00	1.039	253	0.90	1.80	3.50 2.50	1.028 1.044	25 2,510	1.50 0.77	2.27	(0.47)	0.03	-0.47	-0.06	0.006
29	TLRY	2.85	19 Apr '24	16	P	3.00	1.565	505	0.45	0.90	3.50 2.00	1.655 1.469	71 546	0.86 0.05	0.91	(0.01)	0.49	-0.51	-0.96	0.005
30	TLRY	2.85	21 Jun '24	79	P	3.00	1.150	88	0.62	1.24	3.50 2.00	1.149 1.153	15 610	1.10 0.20	1.30	(0.06)	0.44	-0.56	-0.79	-0.001
31	TLRY	2.85	20 Sep '24	170	P	3.00	1.100	25	0.87	1.74	4.00 2.50	1.145 1.059	203 36	1.68 0.60	2.28	(0.54)	0.46	-0.54	-0.85	-0.002
32	TLRY	2.85	26 Apr '24	23	P	3.00	1.534	1	0.48	0.96	3.50 1.50	1.458 1.616	0 325	0.92 0.05	0.97	(0.01)	0.49	-1.01	-0.49	-0.006
33	TLRY	2.85	17 May '24	44	P	3.50	1.400	0	0.88	1.76	4.00 1.50	1.430 1.376	0 4	1.53 0.12	1.65	0.11	0.61	-1.39	-0.44	-0.007
34	TLRY	2.85	16 Jan '26	653	P	2.00	1.123	301	0.66	1.32	3.00 1.50	1.174 1.081	35 165	1.39 0.45	1.84	(0.52)	0.48	-0.52	-0.92	-0.009
35	TLRY	2.85	17 Jan '25	289	P	2.50	1.044	2,510	0.71	1.42	4.00 2.00	1.079 1.022	14 196	1.85 0.47	2.32	(0.90)	0.60	-0.90	-0.67	-0.012
36	TLRY	2.85	17 Jan '25	289	P	2.00	1.022	196	0.44	0.88	3.50 1.50	1.028 1.029	25 5	1.50 0.25	1.75	(0.87)	0.63	-0.87	-0.72	-0.013
37	TLRY	2.85	21 Jun '24	79	P	3.00	1.150	88	0.62	1.24	3.50 2.50	1.149 1.166	15 82	1.10 0.43	1.53	(0.29)	0.21	-0.29	-0.72	-0.015
38	TLRY	2.85	16 Jan '26	653	P	2.50	1.120	83	0.99	1.98	3.00 1.50	1.174 1.081	35 165	1.39 0.45	1.84	0.14	0.64	-0.36	-1.78	-0.016
39	TLRY	2.85	19 Apr '24	16	P	3.00	1.565	505	0.45	0.90	3.50 2.50	1.655 1.490	71 575	0.86 0.19	1.05	(0.15)	0.35	-0.15	-2.33	-0.016
40	TLRY	2.85	20 Sep '24	170	P	2.50	1.059	36	0.55	1.10	3.50 2.00	1.084 1.049	95 23	1.29 0.34	1.63	(0.53)	0.47	-0.53	-0.89	-0.017
41	TLRY	2.85	17 Jan '25	289	P	2.50	1.044	2,510	0.71	1.42	4.00 1.50	1.079 1.029	14 5	1.85 0.25	2.10	(0.68)	0.82	-0.68	-1.21	-0.019
42	TLRY	2.85	16 Jan '26	653	P	2.00	1.123	301	0.66	1.32	3.50 1.50	1.185 1.081	0 165	1.90 0.45	2.35	(1.03)	0.47	-1.03	-0.46	-0.020
43	TLRY	2.85	21 Jun '24	79	P	2.50	1.166	82	0.40	0.80	3.50 1.50	1.149 1.204	15 233	1.10 0.08	1.18	(0.38)	0.62	-0.38	-1.63	-0.021
44	TLRY	2.85	21 Jun '24	79	P	2.50	1.166	82	0.40	0.80	3.00 1.50	1.150 1.204	88 233	1.00 0.08	1.08	(0.28)	0.22	-0.78	-0.28	-0.022
45	TLRY	2.85	17 Jan '25	289	P	3.00	1.039	253	0.90	1.80	4.00 2.00	1.079 1.022	14 196	1.85 0.47	2.32	(0.52)	0.48	-0.52	-0.92	-0.023
46	TLRY	2.85	17 Jan '25	289	P	2.00	1.022	196	0.44	0.88	3.00 1.50	1.039 1.029	253 5	1.09 0.25	1.34	(0.46)	0.54	-0.46	-1.17	-0.024
47	TLRY	2.85	20 Sep '24	170	P	3.50	1.084	95	1.20	2.40	4.00 2.00	1.145 1.049	203 23	1.68 0.34	2.02	0.38	0.88	-0.62	-1.42	-0.025
48	TLRY	2.85	16 Jan '26	653	P	2.50	1.120	83	0.99	1.98	3.50 1.50	1.185 1.081	0 165	1.90 0.45	2.35	(0.37)	0.63	-0.37	-1.70	-0.027
49	TLRY	2.85	17 May '24	44	P	3.00	1.302	304	0.57	1.14	3.50 2.00	1.400 1.233	0 111	1.09 0.12	1.21	(0.07)	0.43	-0.57	-0.75	-0.028
50	TLRY	2.85	17 Jan '25	289	P	2.00	1.022	196	0.44	0.88	2.50 1.50	1.044 1.029	2,510 5	0.77 0.25	1.02	(0.14)	0.36	-0.14	-2.57	-0.029
51	TLRY	2.85	17 May '24	44	P	2.50	1.253	73	0.28	0.56	3.00 2.00	1.302 1.233	304 111	0.62 0.12	0.74	(0.18)	0.32	-0.18	-1.78	-0.029
52	TLRY	2.85	17 Jan '25	289	P	3.00	1.039	253	0.90	1.80	4.00 1.50	1.079 1.029	14 5	1.85 0.25	2.10	(0.30)	0.70	-0.80	-0.87	-0.030
53	TLRY	2.85	3 May '24	30	P	2.50	1.357	88	0.25	0.50	3.00 2.00	1.390 1.355	24 6	0.68 0.10	0.78	(0.28)	0.22	-0.28	-0.79	-0.031
54	TLRY	2.85	20 Sep '24	170	P	2.50	1.059	36	0.55	1.10	3.00 2.00	1.100 1.049	25 23	0.93 0.34	1.27	(0.17)	0.33	-0.17	-1.94	-0.033
55	TLRY	2.85	20 Sep '24	170	P	3.50	1.084	95	1.20	2.40	4.00 2.50	1.145 1.059	203 36	1.68 0.60	2.28	0.12	0.62	-0.38	-1.63	-0.035
56	TLRY	2.85	17 Jan '25	289	P	3.50	1.028	25	1.27	2.54	4.00 2.00	1.079 1.022	14 196	1.85 0.47	2.32	0.22	0.72	-0.78	-0.92	-0.044
57	TLRY	2.85	17 Jan '25	289	P	3.00	1.039	253	0.90	1.80	4.00 2.50	1.079 1.044	14 2,510	1.85 0.77	2.62	(0.82)	0.18	-0.82	-0.22	-0.045
58	TLRY	2.85	21 Jun '24	79	P	2.00	1.153	610	0.18	0.36	3.50 1.50	1.149 1.204	15 233	1.10 0.08	1.18	(0.82)	0.68	-0.82	-0.83	-0.047
59	TLRY	2.85	17 May '24	44	P	3.00	1.302	304	0.57	1.14	3.50 2.50	1.400 1.253	0 73	1.09 0.33	1.42	(0.28)	0.22	-0.28	-0.79	-0.048
60	TLRY	2.85	21 Jun '24	79	P	2.00	1.153	610	0.18	0.36	3.00 1.50	1.150 1.204	88 233	1.00 0.08	1.08	(0.72)	0.28	-0.72	-0.39	-0.049
61	TLRY	2.85	26 Apr '24	23	P	2.50	1.428	73	0.22	0.44	3.50 2.00	1.458 1.448	0 20	0.92 0.08	1.00	(0.56)	0.44	-0.56	-0.79	-0.050
62	TLRY	2.85	10 May '24	37	P	2.00	1.505	0	0.01	0.02	2.50 1.50	1.159 1.902	16 3	0.30 0.17	0.47	(0.45)	0.05	-0.45	-0.11	-0.051
63	TLRY	2.85	17 Jan '25	289	P	3.50	1.028	25	1.27	2.54	4.00 1.50	1.079 1.029	14 5	1.85 0.25	2.10	0.44	0.94	-1.06	-0.89	-0.051
64	TLRY	2.85	21 Jun '24	79	P	3.00	1.150	88	0.62	1.24	3.50 1.50	1.149 1.204	15 233	1.10 0.08	1.18	0.06	0.56	-0.94	-0.60	-0.053
65	TLRY	2.85	20 Sep '24	170	P	3.00	1.100	25	0.87	1.74	4.00 1.50	1.145 1.109	203 5	1.68 0.17	1.85	(0.11)	0.89	-0.61	-1.46	-0.053
66	TLRY	2.85	19 Apr '24	16	P	2.50	1.490	575	0.18	0.36	3.00 2.00	1.565 1.469	505 546	0.47 0.05	0.52	(0.16)	0.34	-0.16	-2.13	-0.054
67	TLRY	2.85	16 Jan '26	653	P	2.50	1.120	83	0.99	1.98	3.00 2.00	1.174 1.123	35 301	1.39 0.73	2.12	(0.14)	0.36	-0.14	-2.57	-0.058
68	TLRY	2.85	17 May '24	44	P	3.00	1.302	304	0.57	1.14	4.00 2.00	1.430 1.233	0 111	1.53 0.12	1.65	(0.51)	0.49	-0.51	-0.96	-0.059
69	TLRY	2.85	17 Jan '25	289	P	3.50	1.028	25	1.27	2.54	4.00 3.00	1.079 1.039	14 253	1.85 1.09	2.94	(0.40)	0.10	-0.40	-0.25	-0.061
70	TLRY	2.85	16 Jan '26	653	P	3.50	1.185	0	1.52	3.04	4.00 1.50	1.351 1.081	0 165	2.35 0.45	2.80	0.24	0.74	-1.26	-0.59	-0.062
71	TLRY	2.85	17 Jan '25	289	P	2.00	1.022	196	0.44	0.88	4.00 1.50	1.079 1.029	14 5	1.85 0.25	2.10	(1.22)	0.78	-1.22	-0.64	-0.063
72	TLRY	2.85	21 Jun '24	79	P	2.00	1.153	610	0.18	0.36	2.50 1.50	1.166 1.204	82 233	0.43 0.08	0.51	(0.15)	0.35	-0.15	-2.33	-0.065
73	TLRY	2.85	17 Jan '25	289	P	3.50	1.028	25	1.27	2.54	4.00 2.50	1.079 1.044	14 2,510	1.85 0.77	2.62	(0.08)	0.42	-0.58	-0.72	-0.066
74	TLRY	2.85	16 Jan '26	653	P	2.50	1.120	83	0.99	1.98	3.50 2.00	1.185 1.123	0 301	1.90 0.73	2.63	(0.65)	0.35	-0.65	-0.54	-0.069
75	TLRY	2.85	20 Sep '24	170	P	2.00	1.049	23	0.30	0.60	2.50 1.50	1.059 1.109	36 5	0.60 0.17	0.77	(0.17)	0.33	-0.17	-1.94	-0.069
76	TLRY	2.85	20 Sep '24	170	P	2.50	1.059	36	0.55	1.10	3.50 1.50	1.084 1.109	95 5	1.29 0.17	1.46	(0.36)	0.64	-0.36	-1.78	-0.076
77	TLRY	2.85	20 Sep '24	170	P	3.50	1.084	95	1.20	2.40	4.00 3.00	1.145 1.100	203 25	1.68 0.93	2.61	(0.21)	0.29	-0.21	-1.38	-0.076
78	TLRY	2.85	20 Sep '24	170	P	2.50	1.059	36	0.55	1.10	4.00 2.00	1.145 1.049	203 23	1.68 0.34	2.02	(0.92)	0.58	-0.92	-0.63	-0.077
79	TLRY	2.85	17 May '24	44	P	3.00	1.302	304	0.57	1.14	4.00 2.50	1.430 1.253	0 73	1.53 0.33	1.86	(0.72)	0.28	-0.72	-0.39	-0.079
80	TLRY	2.85	12 Apr '24	9	P	2.50	1.650	1,750	0.13	0.26	3.00 2.00	1.721 1.663	515 1,104	0.40 0.03	0.43	(0.17)	0.33	-0.17	-1.94	-0.084
81	TLRY	2.85	19 Apr '24	16	P	3.50	1.655	71	0.81	1.62	4.00 2.00	1.926 1.469	19 546	1.44 0.05	1.49	0.13	0.63	-0.87	-0.72	-0.084
82	TLRY	2.85	16 Jan '26	653	P	3.00	1.174	35	1.16	2.32	4.00 1.50	1.351 1.081	0 165	2.35 0.45	2.80	(0.48)	0.52	-0.98	-0.53	-0.085
83	TLRY	2.85	20 Sep '24	170	P	3.50	1.084	95	1.20	2.40	4.00 1.50	1.145 1.109	203 5	1.68 0.17	1.85	0.55	1.05	-0.95	-1.11	-0.085
84	TLRY	2.85	20 Sep '24	170	P	2.50	1.059	36	0.55	1.10	3.00 1.50	1.100 1.109	25 5	0.93 0.17	1.10	(0.00)	0.50	-0.50	-1.00	-0.092
85	TLRY	2.85	20 Sep '24	170	P	2.00	1.049	23	0.30	0.60	3.50 1.50	1.084 1.109	95 5	1.29 0.17	1.46	(0.86)	0.64	-0.86	-0.74	-0.095
86	TLRY	2.85	12 Apr '24	9	P	3.00	1.721	515	0.39	0.78	3.50 2.50	1.892 1.650	16 1,750	0.80 0.14	0.94	(0.16)	0.34	-0.16	-2.12	-0.100
87	TLRY	2.85	16 Jan '26	653	P	3.50	1.185	0	1.52	3.04	4.00 2.50	1.351 1.120	0 83	2.35 1.02	3.37	(0.33)	0.17	-0.83	-0.20	-0.101
88	TLRY	2.85	16 Jan '26	653	P	3.50	1.185	0	1.52	3.04	4.00 2.00	1.351 1.123	0 301	2.35 0.73	3.08	(0.04)	0.46	-1.04	-0.44	-0.104
89	TLRY	2.85	19 Apr '24	16	P	3.50	1.655	71	0.81	1.62	4.00 2.50	1.926 1.490	19 575	1.44 0.19	1.63	(0.01)	0.49	-0.51	-0.96	-0.105
90	TLRY	2.85	20 Sep '24	170	P	2.00	1.049	23	0.30	0.60	3.00 1.50	1.100 1.109	25 5	0.93 0.17	1.10	(0.50)	0.50	-0.50	-1.00	-0.111
91	TLRY	2.85	12 Apr '24	9	P	3.00	1.721	515	0.39	0.78	3.50 2.00	1.892 1.663	16 1,104	0.80 0.03	0.83	(0.05)	0.45	-0.55	-0.82	-0.113
92	TLRY	2.85	16 Jan '26	653	P	3.00	1.174	35	1.16	2.32	4.00 2.50	1.351 1.120	0 83	2.35 1.02	3.37	(1.05)	-0.05	-1.05	0.05	-0.123
93	TLRY	2.85	26 Apr '24	23	P	2.50	1.428	73	0.22	0.44	3.00 2.00	1.534 1.448	1 20	0.57 0.08	0.65	(0.21)	0.29	-0.21	-1.38	-0.126
94	TLRY	2.85	16 Jan '26	653	P	3.00	1.174	35	1.16	2.32	4.00 2.00	1.351 1.123	0 301	2.35 0.73	3.08	(0.76)	0.24	-0.76	-0.32	-0.127
95	TLRY	2.85	17 May '24	44	P	2.50	1.253	73	0.28	0.56	3.50 2.00	1.400 1.233	0 111	1.09 0.12	1.21	(0.65)	0.35	-0.65	-0.54	-0.127
96	TLRY	2.85	20 Sep '24	170	P	2.50	1.059	36	0.55	1.10	4.00 1.50	1.145 1.109	203 5	1.68 0.17	1.85	(0.75)	0.75	-0.75	-1.00	-0.137
97	TLRY	2.85	21 Jun '24	79	P	2.50	1.166	82	0.40	0.80	4.00 2.00	1.319 1.153	32 610	1.63 0.20	1.83	(1.03)	0.47	-1.03	-0.46	-0.139
98	TLRY	2.85	19 Apr '24	16	P	2.50	1.490	575	0.18	0.36	3.50 2.00	1.655 1.469	71 546	0.86 0.05	0.91	(0.55)	0.45	-0.55	-0.82	-0.144
99	TLRY	2.85	26 Apr '24	23	P	2.00	1.448	20	0.07	0.14	2.50 1.50	1.428 1.616	73 325	0.24 0.05	0.29	(0.15)	0.35	-0.15	-2.33	-0.148
100	TLRY	2.85	5 Apr '24	2	P	3.00	1.903	592	0.24	0.48	3.50 2.50	2.066 1.890	216 4,308	0.85 0.04	0.89	(0.41)	0.09	-0.41	-0.22	-0.150

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high growth stock executive compensation and risk taking leverage in futures historical stock charts stock options strategy historic stock price look up stocks open interest analysis covered calls writing find stock symbol stock market vocabulary covered calls options company stock symbol lookup dividend screener basics of trading tutorial on stock market put call ratio indicator ticker code lookup stock market information

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For TLRY Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For TLRY Report Date: