Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TME 14.12 16 Aug '19 14 P 16.00 0.658 1 1.95 3.90 17.00
15.00
0.500
0.615
0
675
3.50
1.25
4.75 (0.85) 0.15 -0.85 -0.18 0.201
2 TME 14.12 16 Aug '19 14 P 16.00 0.658 1 1.95 3.90 17.00
14.00
0.500
0.646
0
14
3.50
0.75
4.25 (0.35) 0.65 -1.35 -0.48 0.170
3 TME 14.12 16 Aug '19 14 P 16.00 0.658 1 1.95 3.90 17.00
13.00
0.500
0.664
0
57
3.50
0.35
3.85 0.05 1.05 -1.95 -0.54 0.151
4 TME 14.12 16 Aug '19 14 P 14.00 0.646 14 0.55 1.10 17.00
13.00
0.500
0.664
0
57
3.50
0.35
3.85 (2.75) 0.25 -2.75 -0.09 0.127
5 TME 14.12 18 Oct '19 77 P 16.00 0.445 0 2.25 4.50 17.00
15.00
0.372
0.415
0
0
3.30
1.80
5.10 (0.60) 0.40 -0.60 -0.67 0.104
6 TME 14.12 20 Sep '19 49 P 13.00 0.558 5 0.50 1.00 15.00
12.00
0.472
0.543
11
5
1.65
0.35
2.00 (1.00) 1.00 -1.00 -1.00 0.100
7 TME 14.12 18 Oct '19 77 P 13.00 0.488 0 0.65 1.30 17.00
12.00
0.372
0.505
0
0
3.30
0.50
3.80 (2.50) 1.50 -2.50 -0.60 0.099
8 TME 14.12 20 Sep '19 49 P 13.00 0.558 5 0.50 1.00 16.00
12.00
0.483
0.543
1
5
2.35
0.35
2.70 (1.70) 1.30 -1.70 -0.76 0.089
9 TME 14.12 18 Oct '19 77 P 14.00 0.473 0 1.05 2.10 17.00
13.00
0.372
0.488
0
0
3.30
0.80
4.10 (2.00) 1.00 -2.00 -0.50 0.087
10 TME 14.12 16 Aug '19 14 P 15.00 0.615 675 1.20 2.40 17.00
14.00
0.500
0.646
0
14
3.50
0.75
4.25 (1.85) 0.15 -1.85 -0.08 0.085
11 TME 14.12 18 Oct '19 77 P 14.00 0.473 0 1.05 2.10 17.00
12.00
0.372
0.505
0
0
3.30
0.50
3.80 (1.70) 1.30 -1.70 -0.76 0.070
12 TME 14.12 16 Aug '19 14 P 15.00 0.615 675 1.20 2.40 17.00
13.00
0.500
0.664
0
57
3.50
0.35
3.85 (1.45) 0.55 -1.45 -0.38 0.066
13 TME 14.12 20 Sep '19 49 P 13.00 0.558 5 0.50 1.00 17.00
12.00
0.516
0.543
0
5
3.30
0.35
3.65 (2.65) 1.35 -2.65 -0.51 0.057
14 TME 14.12 18 Oct '19 77 P 13.00 0.488 0 0.65 1.30 15.00
12.00
0.415
0.505
0
0
1.80
0.50
2.30 (1.00) 1.00 -1.00 -1.00 0.056
15 TME 14.12 20 Sep '19 49 P 13.00 0.558 5 0.50 1.00 14.00
12.00
0.518
0.543
9
5
1.05
0.35
1.40 (0.40) 0.60 -0.40 -1.50 0.055
16 TME 14.12 18 Oct '19 77 P 16.00 0.445 0 2.25 4.50 17.00
14.00
0.372
0.473
0
0
3.30
1.25
4.55 (0.05) 0.95 -1.05 -0.90 0.046
17 TME 14.12 18 Oct '19 77 P 14.00 0.473 0 1.05 2.10 15.00
13.00
0.415
0.488
0
0
1.80
0.80
2.60 (0.50) 0.50 -0.50 -1.00 0.044
18 TME 14.12 16 Aug '19 14 P 13.00 0.664 57 0.25 0.50 17.00
12.00
0.500
0.787
0
181
3.50
0.20
3.70 (3.20) 0.80 -3.20 -0.25 0.041
19 TME 14.12 18 Oct '19 77 P 16.00 0.445 0 2.25 4.50 17.00
13.00
0.372
0.488
0
0
3.30
0.80
4.10 0.40 1.40 -1.60 -0.88 0.031
20 TME 14.12 17 Jan '20 168 P 14.00 0.475 55 1.50 3.00 15.00
13.00
0.465
0.454
0
0
2.40
1.25
3.65 (0.65) 0.35 -0.65 -0.54 0.030
21 TME 14.12 17 Jan '20 168 P 14.00 0.475 55 1.50 3.00 17.00
13.00
0.465
0.454
0
0
3.80
1.25
5.05 (2.05) 0.95 -2.05 -0.46 0.029
22 TME 14.12 17 Jan '20 168 P 16.00 0.474 0 2.65 5.30 17.00
13.00
0.465
0.454
0
0
3.80
1.25
5.05 0.25 1.25 -1.75 -0.71 0.029
23 TME 14.12 16 Aug '19 14 P 16.00 0.658 1 1.95 3.90 17.00
12.00
0.500
0.787
0
181
3.50
0.20
3.70 0.20 1.20 -2.80 -0.43 0.028
24 TME 14.12 18 Oct '19 77 P 14.00 0.473 0 1.05 2.10 15.00
12.00
0.415
0.505
0
0
1.80
0.50
2.30 (0.20) 0.80 -1.20 -0.67 0.027
25 TME 14.12 18 Oct '19 77 P 13.00 0.488 0 0.65 1.30 16.00
12.00
0.445
0.505
0
0
2.50
0.50
3.00 (1.70) 1.30 -1.70 -0.76 0.025
26 TME 14.12 15 Jan '21 532 P 15.00 0.495 0 3.10 6.20 17.00
13.00
0.462
0.503
0
0
5.00
2.45
7.45 (1.25) 0.75 -1.25 -0.60 0.024
27 TME 14.12 17 Jan '20 168 P 14.00 0.475 55 1.50 3.00 16.00
13.00
0.474
0.454
0
0
3.00
1.25
4.25 (1.25) 0.75 -1.25 -0.60 0.021
28 TME 14.12 20 Dec '19 140 P 14.00 0.473 0 1.45 2.90 15.00
13.00
0.448
0.477
1
0
2.30
1.15
3.45 (0.55) 0.45 -0.55 -0.82 0.020
29 TME 14.12 20 Sep '19 49 P 14.00 0.518 9 0.85 1.70 15.00
12.00
0.472
0.543
11
5
1.65
0.35
2.00 (0.30) 0.70 -1.30 -0.54 0.020
30 TME 14.12 17 Jan '20 168 P 16.00 0.474 0 2.65 5.30 17.00
15.00
0.465
0.465
0
0
3.80
2.40
6.20 (0.90) 0.10 -0.90 -0.11 0.018
31 TME 14.12 20 Dec '19 140 P 13.00 0.477 0 1.00 2.00 15.00
12.00
0.448
0.492
1
0
2.30
0.80
3.10 (1.10) 0.90 -1.10 -0.82 0.015
32 TME 14.12 18 Oct '19 77 P 16.00 0.445 0 2.25 4.50 17.00
12.00
0.372
0.505
0
0
3.30
0.50
3.80 0.70 1.70 -2.30 -0.74 0.014
33 TME 14.12 18 Oct '19 77 P 14.00 0.473 0 1.05 2.10 16.00
13.00
0.445
0.488
0
0
2.50
0.80
3.30 (1.20) 0.80 -1.20 -0.67 0.013
34 TME 14.12 16 Aug '19 14 P 14.00 0.646 14 0.55 1.10 15.00
13.00
0.615
0.664
675
57
1.25
0.35
1.60 (0.50) 0.50 -0.50 -1.00 0.012
35 TME 14.12 17 Jan '20 168 P 15.00 0.465 0 2.10 4.20 17.00
13.00
0.465
0.454
0
0
3.80
1.25
5.05 (0.85) 1.15 -0.85 -1.35 0.010
36 TME 14.12 20 Sep '19 49 P 14.00 0.518 9 0.85 1.70 16.00
12.00
0.483
0.543
1
5
2.35
0.35
2.70 (1.00) 1.00 -1.00 -1.00 0.009
37 TME 14.12 17 Jan '20 168 P 16.00 0.474 0 2.65 5.30 17.00
14.00
0.465
0.475
0
55
3.80
1.75
5.55 (0.25) 0.75 -1.25 -0.60 0.009
38 TME 14.12 20 Dec '19 140 P 16.00 0.463 0 2.60 5.20 17.00
15.00
0.472
0.448
0
1
3.70
2.30
6.00 (0.80) 0.20 -0.80 -0.25 0.006
39 TME 14.12 20 Dec '19 140 P 14.00 0.473 0 1.45 2.90 15.00
12.00
0.448
0.492
1
0
2.30
0.80
3.10 (0.20) 0.80 -1.20 -0.67 0.005
40 TME 14.12 20 Sep '19 49 P 14.00 0.518 9 0.85 1.70 15.00
13.00
0.472
0.558
11
5
1.65
0.65
2.30 (0.60) 0.40 -0.60 -0.67 0.005
41 TME 14.12 20 Dec '19 140 P 14.00 0.473 0 1.45 2.90 16.00
13.00
0.463
0.477
0
0
2.95
1.15
4.10 (1.20) 0.80 -1.20 -0.67 0.005
42 TME 14.12 16 Aug '19 14 P 14.00 0.646 14 0.55 1.10 17.00
12.00
0.500
0.787
0
181
3.50
0.20
3.70 (2.60) 0.40 -2.60 -0.15 0.004
43 TME 14.12 17 Jan '20 168 P 15.00 0.465 0 2.10 4.20 16.00
13.00
0.474
0.454
0
0
3.00
1.25
4.25 (0.05) 0.95 -1.05 -0.90 0.001
44 TME 14.12 20 Dec '19 140 P 13.00 0.477 0 1.00 2.00 16.00
12.00
0.463
0.492
0
0
2.95
0.80
3.75 (1.75) 1.25 -1.75 -0.71 0.000
45 TME 14.12 18 Oct '19 77 P 13.00 0.488 0 0.65 1.30 14.00
12.00
0.473
0.505
0
0
1.25
0.50
1.75 (0.45) 0.55 -0.45 -1.22 -0.003
46 TME 14.12 18 Oct '19 77 P 14.00 0.473 0 1.05 2.10 16.00
12.00
0.445
0.505
0
0
2.50
0.50
3.00 (0.90) 1.10 -0.90 -1.22 -0.004
47 TME 14.12 20 Dec '19 140 P 14.00 0.473 0 1.45 2.90 17.00
13.00
0.472
0.477
0
0
3.70
1.15
4.85 (1.95) 1.05 -1.95 -0.54 -0.004
48 TME 14.12 20 Sep '19 49 P 14.00 0.518 9 0.85 1.70 16.00
13.00
0.483
0.558
1
5
2.35
0.65
3.00 (1.30) 0.70 -1.30 -0.54 -0.006
49 TME 14.12 17 Jan '20 168 P 14.00 0.475 55 1.50 3.00 15.00
12.00
0.465
0.493
0
40
2.40
0.90
3.30 (0.30) 0.70 -1.30 -0.54 -0.009
50 TME 14.12 20 Dec '19 140 P 13.00 0.477 0 1.00 2.00 17.00
12.00
0.472
0.492
0
0
3.70
0.80
4.50 (2.50) 1.50 -2.50 -0.60 -0.009
51 TME 14.12 17 Jan '20 168 P 14.00 0.475 55 1.50 3.00 17.00
12.00
0.465
0.493
0
40
3.80
0.90
4.70 (1.70) 1.30 -1.70 -0.76 -0.009
52 TME 14.12 17 Jan '20 168 P 16.00 0.474 0 2.65 5.30 17.00
12.00
0.465
0.493
0
40
3.80
0.90
4.70 0.60 1.60 -2.40 -0.67 -0.010
53 TME 14.12 20 Dec '19 140 P 14.00 0.473 0 1.45 2.90 16.00
12.00
0.463
0.492
0
0
2.95
0.80
3.75 (0.85) 1.15 -0.85 -1.35 -0.010
54 TME 14.12 20 Dec '19 140 P 13.00 0.477 0 1.00 2.00 14.00
12.00
0.473
0.492
0
0
1.65
0.80
2.45 (0.45) 0.55 -0.45 -1.22 -0.010
55 TME 14.12 17 Jan '20 168 P 15.00 0.465 0 2.10 4.20 17.00
14.00
0.465
0.475
0
55
3.80
1.75
5.55 (1.35) 0.65 -1.35 -0.48 -0.010
56 TME 14.12 18 Oct '19 77 P 15.00 0.415 0 1.55 3.10 17.00
14.00
0.372
0.473
0
0
3.30
1.25
4.55 (1.45) 0.55 -1.45 -0.38 -0.015
57 TME 14.12 17 Jan '20 168 P 14.00 0.475 55 1.50 3.00 16.00
12.00
0.474
0.493
0
40
3.00
0.90
3.90 (0.90) 1.10 -0.90 -1.22 -0.018
58 TME 14.12 20 Dec '19 140 P 14.00 0.473 0 1.45 2.90 17.00
12.00
0.472
0.492
0
0
3.70
0.80
4.50 (1.60) 1.40 -1.60 -0.88 -0.019
59 TME 14.12 17 Jan '20 168 P 15.00 0.465 0 2.10 4.20 16.00
14.00
0.474
0.475
0
55
3.00
1.75
4.75 (0.55) 0.45 -0.55 -0.82 -0.019
60 TME 14.12 20 Dec '19 140 P 16.00 0.463 0 2.60 5.20 17.00
14.00
0.472
0.473
0
0
3.70
1.65
5.35 (0.15) 0.85 -1.15 -0.74 -0.019
61 TME 14.12 20 Sep '19 49 P 16.00 0.483 1 2.15 4.30 17.00
15.00
0.516
0.472
0
11
3.30
1.65
4.95 (0.65) 0.35 -0.65 -0.54 -0.022
62 TME 14.12 20 Sep '19 49 P 14.00 0.518 9 0.85 1.70 17.00
12.00
0.516
0.543
0
5
3.30
0.35
3.65 (1.95) 1.05 -1.95 -0.54 -0.024
63 TME 14.12 20 Dec '19 140 P 16.00 0.463 0 2.60 5.20 17.00
13.00
0.472
0.477
0
0
3.70
1.15
4.85 0.35 1.35 -1.65 -0.82 -0.024
64 TME 14.12 17 Jan '20 168 P 15.00 0.465 0 2.10 4.20 17.00
12.00
0.465
0.493
0
40
3.80
0.90
4.70 (0.50) 1.50 -1.50 -1.00 -0.028
65 TME 14.12 18 Oct '19 77 P 15.00 0.415 0 1.55 3.10 17.00
13.00
0.372
0.488
0
0
3.30
0.80
4.10 (1.00) 1.00 -1.00 -1.00 -0.030
66 TME 14.12 16 Aug '19 14 P 14.00 0.646 14 0.55 1.10 16.00
13.00
0.658
0.664
1
57
2.15
0.35
2.50 (1.40) 0.60 -1.40 -0.43 -0.031
67 TME 14.12 17 Jan '20 168 P 15.00 0.465 0 2.10 4.20 16.00
12.00
0.474
0.493
0
40
3.00
0.90
3.90 0.30 1.30 -1.70 -0.76 -0.037
68 TME 14.12 20 Sep '19 49 P 14.00 0.518 9 0.85 1.70 17.00
13.00
0.516
0.558
0
5
3.30
0.65
3.95 (2.25) 0.75 -2.25 -0.33 -0.038
69 TME 14.12 20 Dec '19 140 P 16.00 0.463 0 2.60 5.20 17.00
12.00
0.472
0.492
0
0
3.70
0.80
4.50 0.70 1.70 -2.30 -0.74 -0.038
70 TME 14.12 20 Dec '19 140 P 15.00 0.448 1 1.95 3.90 16.00
14.00
0.463
0.473
0
0
2.95
1.65
4.60 (0.70) 0.30 -0.70 -0.43 -0.040
71 TME 14.12 20 Dec '19 140 P 15.00 0.448 1 1.95 3.90 16.00
13.00
0.463
0.477
0
0
2.95
1.15
4.10 (0.20) 0.80 -1.20 -0.67 -0.045
72 TME 14.12 18 Oct '19 77 P 15.00 0.415 0 1.55 3.10 17.00
12.00
0.372
0.505
0
0
3.30
0.50
3.80 (0.70) 1.30 -1.70 -0.76 -0.047
73 TME 14.12 20 Dec '19 140 P 15.00 0.448 1 1.95 3.90 17.00
14.00
0.472
0.473
0
0
3.70
1.65
5.35 (1.45) 0.55 -1.45 -0.38 -0.049
74 TME 14.12 17 Jan '20 168 P 13.00 0.454 0 1.10 2.20 15.00
12.00
0.465
0.493
0
40
2.40
0.90
3.30 (1.10) 0.90 -1.10 -0.82 -0.049
75 TME 14.12 17 Jan '20 168 P 13.00 0.454 0 1.10 2.20 17.00
12.00
0.465
0.493
0
40
3.80
0.90
4.70 (2.50) 1.50 -2.50 -0.60 -0.050
76 TME 14.12 20 Dec '19 140 P 15.00 0.448 1 1.95 3.90 17.00
13.00
0.472
0.477
0
0
3.70
1.15
4.85 (0.95) 1.05 -0.95 -1.11 -0.054
77 TME 14.12 20 Sep '19 49 P 15.00 0.472 11 1.45 2.90 16.00
14.00
0.483
0.518
1
9
2.35
1.05
3.40 (0.50) 0.50 -0.50 -1.00 -0.056
78 TME 14.12 16 Aug '19 14 P 15.00 0.615 675 1.20 2.40 17.00
12.00
0.500
0.787
0
181
3.50
0.20
3.70 (1.30) 0.70 -2.30 -0.30 -0.057
79 TME 14.12 17 Jan '20 168 P 13.00 0.454 0 1.10 2.20 16.00
12.00
0.474
0.493
0
40
3.00
0.90
3.90 (1.70) 1.30 -1.70 -0.76 -0.058
80 TME 14.12 17 Jan '20 168 P 13.00 0.454 0 1.10 2.20 14.00
12.00
0.475
0.493
55
40
1.75
0.90
2.65 (0.45) 0.55 -0.45 -1.22 -0.059
81 TME 14.12 20 Dec '19 140 P 15.00 0.448 1 1.95 3.90 16.00
12.00
0.463
0.492
0
0
2.95
0.80
3.75 0.15 1.15 -1.85 -0.62 -0.059
82 TME 14.12 20 Sep '19 49 P 16.00 0.483 1 2.15 4.30 17.00
14.00
0.516
0.518
0
9
3.30
1.05
4.35 (0.05) 0.95 -1.05 -0.90 -0.067
83 TME 14.12 20 Dec '19 140 P 15.00 0.448 1 1.95 3.90 17.00
12.00
0.472
0.492
0
0
3.70
0.80
4.50 (0.60) 1.40 -1.60 -0.88 -0.068
84 TME 14.12 16 Aug '19 14 P 15.00 0.615 675 1.20 2.40 16.00
14.00
0.658
0.646
1
14
2.15
0.75
2.90 (0.50) 0.50 -0.50 -1.00 -0.073
85 TME 14.12 16 Aug '19 14 P 13.00 0.664 57 0.25 0.50 15.00
12.00
0.615
0.787
675
181
1.25
0.20
1.45 (0.95) 1.05 -0.95 -1.11 -0.074
86 TME 14.12 20 Sep '19 49 P 15.00 0.472 11 1.45 2.90 16.00
12.00
0.483
0.543
1
5
2.35
0.35
2.70 0.20 1.20 -1.80 -0.67 -0.082
87 TME 14.12 20 Sep '19 49 P 15.00 0.472 11 1.45 2.90 17.00
14.00
0.516
0.518
0
9
3.30
1.05
4.35 (1.45) 0.55 -1.45 -0.38 -0.089
88 TME 14.12 18 Oct '19 77 P 15.00 0.415 0 1.55 3.10 16.00
14.00
0.445
0.473
0
0
2.50
1.25
3.75 (0.65) 0.35 -0.65 -0.54 -0.089
89 TME 14.12 16 Aug '19 14 P 15.00 0.615 675 1.20 2.40 16.00
13.00
0.658
0.664
1
57
2.15
0.35
2.50 (0.10) 0.90 -1.10 -0.82 -0.092
90 TME 14.12 20 Sep '19 49 P 16.00 0.483 1 2.15 4.30 17.00
12.00
0.516
0.543
0
5
3.30
0.35
3.65 0.65 1.65 -2.35 -0.70 -0.093
91 TME 14.12 20 Sep '19 49 P 15.00 0.472 11 1.45 2.90 16.00
13.00
0.483
0.558
1
5
2.35
0.65
3.00 (0.10) 0.90 -1.10 -0.82 -0.096
92 TME 14.12 18 Oct '19 77 P 15.00 0.415 0 1.55 3.10 16.00
13.00
0.445
0.488
0
0
2.50
0.80
3.30 (0.20) 0.80 -1.20 -0.67 -0.103
93 TME 14.12 16 Aug '19 14 P 13.00 0.664 57 0.25 0.50 14.00
12.00
0.646
0.787
14
181
0.75
0.20
0.95 (0.45) 0.55 -0.45 -1.22 -0.104
94 TME 14.12 20 Sep '19 49 P 16.00 0.483 1 2.15 4.30 17.00
13.00
0.516
0.558
0
5
3.30
0.65
3.95 0.35 1.35 -1.65 -0.82 -0.107
95 TME 14.12 16 Aug '19 14 P 14.00 0.646 14 0.55 1.10 15.00
12.00
0.615
0.787
675
181
1.25
0.20
1.45 (0.35) 0.65 -1.35 -0.48 -0.111
96 TME 14.12 20 Sep '19 49 P 15.00 0.472 11 1.45 2.90 17.00
12.00
0.516
0.543
0
5
3.30
0.35
3.65 (0.75) 1.25 -1.75 -0.71 -0.114
97 TME 14.12 16 Aug '19 14 P 13.00 0.664 57 0.25 0.50 16.00
12.00
0.658
0.787
1
181
2.15
0.20
2.35 (1.85) 1.15 -1.85 -0.62 -0.117
98 TME 14.12 18 Oct '19 77 P 15.00 0.415 0 1.55 3.10 16.00
12.00
0.445
0.505
0
0
2.50
0.50
3.00 0.10 1.10 -1.90 -0.58 -0.120
99 TME 14.12 20 Sep '19 49 P 15.00 0.472 11 1.45 2.90 17.00
13.00
0.516
0.558
0
5
3.30
0.65
3.95 (1.05) 0.95 -1.05 -0.90 -0.129
100 TME 14.12 16 Aug '19 14 P 14.00 0.646 14 0.55 1.10 16.00
12.00
0.658
0.787
1
181
2.15
0.20
2.35 (1.25) 0.75 -1.25 -0.60 -0.154
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.