Butterfly Puts Screener for TQQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TQQQ	57.82	10 May '24	36	P	58.50	0.652	10	4.10	8.20	59.00 57.00	0.527 0.500	20 3	4.65 3.50	8.15	0.05	0.55	-0.95	-0.58	0.278
2	TQQQ	57.82	10 May '24	36	P	58.50	0.652	10	4.10	8.20	59.00 57.50	0.527 0.524	20 9	4.65 5.65	10.30	(2.10)	-1.60	-2.60	0.62	0.254
3	TQQQ	57.82	10 May '24	36	P	58.50	0.652	10	4.10	8.20	59.00 58.00	0.527 0.528	20 185	4.65 3.95	8.60	(0.40)	0.10	-0.40	-0.25	0.250
4	TQQQ	57.82	10 May '24	36	P	58.50	0.652	10	4.10	8.20	59.00 56.50	0.527 0.554	20 0	4.65 3.75	8.40	(0.20)	0.30	-1.70	-0.18	0.224
5	TQQQ	57.82	24 May '24	50	P	58.00	0.514	78	2.92	5.84	58.50 57.50	0.365 0.446	2 0	5.65 4.65	10.30	(4.46)	-3.96	-4.46	0.89	0.218
6	TQQQ	57.82	24 May '24	50	P	58.00	0.514	78	2.92	5.84	58.50 57.00	0.365 0.447	2 0	5.65 4.45	10.10	(4.26)	-3.76	-4.76	0.79	0.217
7	TQQQ	57.82	24 May '24	50	P	58.00	0.514	78	2.92	5.84	58.50 56.50	0.365 0.474	2 0	5.65 4.45	10.10	(4.26)	-3.76	-5.26	0.71	0.190
8	TQQQ	57.82	24 May '24	50	P	57.50	0.446	0	2.56	5.12	58.50 57.00	0.365 0.447	2 0	5.65 4.45	10.10	(4.98)	-3.98	-4.98	0.80	0.080
9	TQQQ	57.82	24 May '24	50	P	58.00	0.514	78	2.92	5.84	59.00 57.50	0.519 0.446	0 0	5.85 4.65	10.50	(4.66)	-3.66	-4.66	0.79	0.064
10	TQQQ	57.82	24 May '24	50	P	58.00	0.514	78	2.92	5.84	59.00 57.00	0.519 0.447	0 0	5.85 4.45	10.30	(4.46)	-3.46	-4.46	0.78	0.063
11	TQQQ	57.82	24 May '24	50	P	57.00	0.447	0	2.27	4.54	58.50 56.50	0.365 0.474	2 0	5.65 4.45	10.10	(5.56)	-4.06	-5.56	0.73	0.055
12	TQQQ	57.82	24 May '24	50	P	57.50	0.446	0	2.56	5.12	58.50 56.50	0.365 0.474	2 0	5.65 4.45	10.10	(4.98)	-3.98	-4.98	0.80	0.053
13	TQQQ	57.82	24 May '24	50	P	58.00	0.514	78	2.92	5.84	59.00 56.50	0.519 0.474	0 0	5.85 4.45	10.30	(4.46)	-3.46	-4.96	0.70	0.036
14	TQQQ	57.82	12 Apr '24	8	P	57.00	0.612	2,025	1.65	3.30	59.00 56.50	0.570 0.621	3,458 574	2.67 1.52	4.19	(0.89)	1.11	-0.89	-1.25	0.034
15	TQQQ	57.82	10 May '24	36	P	58.00	0.528	185	3.30	6.60	59.00 57.00	0.527 0.500	20 3	4.65 3.50	8.15	(1.55)	-0.55	-1.55	0.35	0.030
16	TQQQ	57.82	10 May '24	36	P	57.50	0.524	9	2.96	5.92	59.00 57.00	0.527 0.500	20 3	4.65 3.50	8.15	(2.23)	-0.73	-2.23	0.33	0.022
17	TQQQ	57.82	10 May '24	36	P	57.50	0.524	9	2.96	5.92	58.00 57.00	0.528 0.500	185 3	3.95 3.50	7.45	(1.53)	-1.03	-1.53	0.67	0.021
18	TQQQ	57.82	12 Apr '24	8	P	57.00	0.612	2,025	1.65	3.30	58.50 56.50	0.583 0.621	1,818 574	2.38 1.52	3.90	(0.60)	0.90	-0.60	-1.50	0.020
19	TQQQ	57.82	19 Apr '24	15	P	57.00	0.559	828	2.17	4.34	59.00 56.50	0.534 0.567	866 334	3.20 2.04	5.24	(0.90)	1.10	-0.90	-1.22	0.016
20	TQQQ	57.82	12 Apr '24	8	P	58.00	0.592	2,815	2.09	4.18	59.00 57.50	0.570 0.598	3,458 2,352	2.67 1.91	4.58	(0.40)	0.60	-0.40	-1.50	0.016
21	TQQQ	57.82	19 Apr '24	15	P	57.50	0.553	431	2.39	4.78	59.00 57.00	0.534 0.559	866 828	3.20 2.24	5.44	(0.66)	0.84	-0.66	-1.27	0.015
22	TQQQ	57.82	12 Apr '24	8	P	57.50	0.598	2,352	1.86	3.72	59.00 57.00	0.570 0.612	3,458 2,025	2.67 1.70	4.37	(0.65)	0.85	-0.65	-1.31	0.015
23	TQQQ	57.82	26 Apr '24	22	P	57.00	0.553	73	2.67	5.34	59.00 56.50	0.534 0.560	117 29	3.75 2.55	6.30	(0.96)	1.04	-0.96	-1.08	0.012
24	TQQQ	57.82	12 Apr '24	8	P	57.00	0.612	2,025	1.65	3.30	58.00 56.50	0.592 0.621	2,815 574	2.14 1.52	3.66	(0.36)	0.64	-0.36	-1.78	0.011
25	TQQQ	57.82	3 May '24	29	P	57.00	0.555	116	3.10	6.20	59.00 56.50	0.536 0.563	167 10	4.20 3.05	7.25	(1.05)	0.95	-1.05	-0.90	0.011
26	TQQQ	57.82	26 Apr '24	22	P	57.00	0.553	73	2.67	5.34	58.50 56.50	0.537 0.560	27 29	3.45 2.55	6.00	(0.66)	0.84	-0.66	-1.27	0.010
27	TQQQ	57.82	19 Apr '24	15	P	57.00	0.559	828	2.17	4.34	58.50 56.50	0.540 0.567	367 334	2.92 2.04	4.96	(0.62)	0.88	-0.62	-1.42	0.010
28	TQQQ	57.82	19 Apr '24	15	P	57.50	0.553	431	2.39	4.78	58.50 57.00	0.540 0.559	367 828	2.92 2.24	5.16	(0.38)	0.62	-0.38	-1.63	0.008
29	TQQQ	57.82	19 Apr '24	15	P	57.00	0.559	828	2.17	4.34	58.00 56.50	0.543 0.567	1,225 334	2.68 2.04	4.72	(0.38)	0.62	-0.38	-1.63	0.007
30	TQQQ	57.82	19 Apr '24	15	P	57.50	0.553	431	2.39	4.78	59.00 56.50	0.534 0.567	866 334	3.20 2.04	5.24	(0.46)	1.04	-0.46	-2.26	0.006
31	TQQQ	57.82	12 Apr '24	8	P	57.50	0.598	2,352	1.86	3.72	59.00 56.50	0.570 0.621	3,458 574	2.67 1.52	4.19	(0.47)	1.03	-0.47	-2.19	0.006
32	TQQQ	57.82	3 May '24	29	P	57.00	0.555	116	3.10	6.20	58.00 56.50	0.541 0.563	230 10	3.70 3.05	6.75	(0.55)	0.45	-0.55	-0.82	0.006
33	TQQQ	57.82	26 Apr '24	22	P	57.00	0.553	73	2.67	5.34	58.00 56.50	0.541 0.560	173 29	3.25 2.55	5.80	(0.46)	0.54	-0.46	-1.17	0.006
34	TQQQ	57.82	3 May '24	29	P	57.00	0.555	116	3.10	6.20	58.50 56.50	0.541 0.563	54 10	3.95 3.05	7.00	(0.80)	0.70	-0.80	-0.87	0.006
35	TQQQ	57.82	3 May '24	29	P	58.50	0.541	54	3.80	7.60	59.00 58.00	0.536 0.541	167 230	4.20 3.70	7.90	(0.30)	0.20	-0.30	-0.67	0.006
36	TQQQ	57.82	19 Apr '24	15	P	57.50	0.553	431	2.39	4.78	58.00 57.00	0.543 0.559	1,225 828	2.68 2.24	4.92	(0.14)	0.36	-0.14	-2.57	0.005
37	TQQQ	57.82	12 Apr '24	8	P	57.00	0.612	2,025	1.65	3.30	57.50 56.50	0.598 0.621	2,352 574	1.91 1.52	3.43	(0.13)	0.37	-0.13	-2.85	0.005
38	TQQQ	57.82	10 May '24	36	P	58.00	0.528	185	3.30	6.60	59.00 57.50	0.527 0.524	20 9	4.65 5.65	10.30	(3.70)	-2.70	-3.70	0.73	0.005
39	TQQQ	57.82	17 May '24	43	P	58.00	0.531	124	4.20	8.40	59.00 57.00	0.521 0.537	88 221	4.85 3.85	8.70	(0.30)	0.70	-0.30	-2.33	0.005
40	TQQQ	57.82	12 Apr '24	8	P	58.50	0.583	1,818	2.34	4.68	59.00 58.00	0.570 0.592	3,458 2,815	2.67 2.14	4.81	(0.13)	0.37	-0.13	-2.85	0.004
41	TQQQ	57.82	26 Apr '24	22	P	58.00	0.541	173	3.10	6.20	59.00 57.50	0.534 0.543	117 21	3.75 2.97	6.72	(0.52)	0.48	-0.52	-0.92	0.004
42	TQQQ	57.82	26 Apr '24	22	P	57.00	0.553	73	2.67	5.34	57.50 56.50	0.543 0.560	21 29	2.97 2.55	5.52	(0.18)	0.32	-0.18	-1.78	0.004
43	TQQQ	57.82	19 Apr '24	15	P	58.50	0.540	367	2.85	5.70	59.00 58.00	0.534 0.543	866 1,225	3.20 2.68	5.88	(0.18)	0.32	-0.18	-1.78	0.003
44	TQQQ	57.82	3 May '24	29	P	57.50	0.547	33	3.30	6.60	59.00 57.00	0.536 0.555	167 116	4.20 3.25	7.45	(0.85)	0.65	-0.85	-0.76	0.003
45	TQQQ	57.82	12 Apr '24	8	P	58.00	0.592	2,815	2.09	4.18	58.50 57.50	0.583 0.598	1,818 2,352	2.38 1.91	4.29	(0.11)	0.39	-0.11	-3.55	0.003
46	TQQQ	57.82	12 Apr '24	8	P	58.00	0.592	2,815	2.09	4.18	59.00 57.00	0.570 0.612	3,458 2,025	2.67 1.70	4.37	(0.19)	0.81	-0.19	-4.26	0.002
47	TQQQ	57.82	26 Apr '24	22	P	58.00	0.541	173	3.10	6.20	58.50 57.50	0.537 0.543	27 21	3.45 2.97	6.42	(0.22)	0.28	-0.22	-1.27	0.002
48	TQQQ	57.82	12 Apr '24	8	P	57.50	0.598	2,352	1.86	3.72	58.50 57.00	0.583 0.612	1,818 2,025	2.38 1.70	4.08	(0.36)	0.64	-0.36	-1.78	0.001
49	TQQQ	57.82	21 Jun '24	78	P	58.00	0.527	634	5.55	11.10	59.00 57.00	0.519 0.535	285 25	6.20 5.25	11.45	(0.35)	0.65	-0.35	-1.86	0.000
50	TQQQ	57.82	3 May '24	29	P	57.00	0.555	116	3.10	6.20	57.50 56.50	0.547 0.563	33 10	3.45 3.05	6.50	(0.30)	0.20	-0.30	-0.67	0.000
51	TQQQ	57.82	5 Apr '24	1	P	57.00	0.470	4,099	0.69	1.38	59.00 56.50	0.470 0.470	6,146 1,336	1.76 0.55	2.31	(0.93)	1.07	-0.93	-1.15	0
52	TQQQ	57.82	5 Apr '24	1	P	57.00	0.470	4,099	0.69	1.38	57.50 56.50	0.470 0.470	2,435 1,336	0.93 0.55	1.48	(0.10)	0.40	-0.10	-4.00	0
53	TQQQ	57.82	5 Apr '24	1	P	57.50	0.470	2,435	0.87	1.74	59.00 56.50	0.470 0.470	6,146 1,336	1.76 0.55	2.31	(0.57)	0.93	-0.57	-1.63	0
54	TQQQ	57.82	5 Apr '24	1	P	57.50	0.470	2,435	0.87	1.74	58.00 57.00	0.470 0.470	8,120 4,099	1.16 0.73	1.89	(0.15)	0.35	-0.15	-2.33	0
55	TQQQ	57.82	5 Apr '24	1	P	58.00	0.470	8,120	1.11	2.22	59.00 57.00	0.470 0.470	6,146 4,099	1.76 0.73	2.49	(0.27)	0.73	-0.27	-2.70	0
56	TQQQ	57.82	5 Apr '24	1	P	58.50	0.470	4,551	1.36	2.72	59.00 58.00	0.470 0.470	6,146 8,120	1.76 1.16	2.92	(0.20)	0.30	-0.20	-1.50	0
57	TQQQ	57.82	5 Apr '24	1	P	58.00	0.470	8,120	1.11	2.22	58.50 57.00	0.470 0.470	4,551 4,099	1.44 0.73	2.17	0.05	0.55	-0.45	-1.22	0
58	TQQQ	57.82	5 Apr '24	1	P	58.50	0.470	4,551	1.36	2.72	59.00 56.50	0.470 0.470	6,146 1,336	1.76 0.55	2.31	0.41	0.91	-1.09	-0.83	0
59	TQQQ	57.82	5 Apr '24	1	P	57.00	0.470	4,099	0.69	1.38	58.00 56.50	0.470 0.470	8,120 1,336	1.16 0.55	1.71	(0.33)	0.67	-0.33	-2.03	0
60	TQQQ	57.82	5 Apr '24	1	P	57.50	0.470	2,435	0.87	1.74	59.00 57.00	0.470 0.470	6,146 4,099	1.76 0.73	2.49	(0.75)	0.75	-0.75	-1.00	0
61	TQQQ	57.82	5 Apr '24	1	P	57.50	0.470	2,435	0.87	1.74	58.50 56.50	0.470 0.470	4,551 1,336	1.44 0.55	1.99	(0.25)	0.75	-0.25	-3.00	0
62	TQQQ	57.82	5 Apr '24	1	P	58.00	0.470	8,120	1.11	2.22	59.00 57.50	0.470 0.470	6,146 2,435	1.76 0.93	2.69	(0.47)	0.53	-0.47	-1.13	0
63	TQQQ	57.82	5 Apr '24	1	P	58.00	0.470	8,120	1.11	2.22	58.50 57.50	0.470 0.470	4,551 2,435	1.44 0.93	2.37	(0.15)	0.35	-0.15	-2.33	0
64	TQQQ	57.82	5 Apr '24	1	P	58.50	0.470	4,551	1.36	2.72	59.00 57.00	0.470 0.470	6,146 4,099	1.76 0.73	2.49	0.23	0.73	-0.77	-0.95	0
65	TQQQ	57.82	5 Apr '24	1	P	57.00	0.470	4,099	0.69	1.38	58.50 56.50	0.470 0.470	4,551 1,336	1.44 0.55	1.99	(0.61)	0.89	-0.61	-1.46	0
66	TQQQ	57.82	5 Apr '24	1	P	57.50	0.470	2,435	0.87	1.74	58.50 57.00	0.470 0.470	4,551 4,099	1.44 0.73	2.17	(0.43)	0.57	-0.43	-1.33	0
67	TQQQ	57.82	5 Apr '24	1	P	57.50	0.470	2,435	0.87	1.74	58.00 56.50	0.470 0.470	8,120 1,336	1.16 0.55	1.71	0.03	0.53	-0.47	-1.13	0
68	TQQQ	57.82	5 Apr '24	1	P	58.00	0.470	8,120	1.11	2.22	59.00 56.50	0.470 0.470	6,146 1,336	1.76 0.55	2.31	(0.09)	0.91	-0.59	-1.54	0
69	TQQQ	57.82	5 Apr '24	1	P	58.50	0.470	4,551	1.36	2.72	59.00 57.50	0.470 0.470	6,146 2,435	1.76 0.93	2.69	0.03	0.53	-0.47	-1.13	0
70	TQQQ	57.82	5 Apr '24	1	P	58.00	0.470	8,120	1.11	2.22	58.50 56.50	0.470 0.470	4,551 1,336	1.44 0.55	1.99	0.23	0.73	-0.77	-0.95	0
71	TQQQ	57.82	19 Apr '24	15	P	57.50	0.553	431	2.39	4.78	58.50 56.50	0.540 0.567	367 334	2.92 2.04	4.96	(0.18)	0.82	-0.18	-4.56	-0.000
72	TQQQ	57.82	3 May '24	29	P	58.50	0.541	54	3.80	7.60	59.00 57.50	0.536 0.547	167 33	4.20 3.45	7.65	(0.05)	0.45	-0.55	-0.82	-0.000
73	TQQQ	57.82	3 May '24	29	P	58.00	0.541	230	3.55	7.10	59.00 57.50	0.536 0.547	167 33	4.20 3.45	7.65	(0.55)	0.45	-0.55	-0.82	-0.001
74	TQQQ	57.82	19 Apr '24	15	P	58.00	0.543	1,225	2.61	5.22	59.00 57.50	0.534 0.553	866 431	3.20 2.45	5.65	(0.43)	0.57	-0.43	-1.33	-0.001
75	TQQQ	57.82	12 Apr '24	8	P	58.50	0.583	1,818	2.34	4.68	59.00 57.50	0.570 0.598	3,458 2,352	2.67 1.91	4.58	0.10	0.60	-0.40	-1.50	-0.002
76	TQQQ	57.82	26 Apr '24	22	P	58.50	0.537	27	3.35	6.70	59.00 58.00	0.534 0.541	117 173	3.75 3.25	7.00	(0.30)	0.20	-0.30	-0.67	-0.002
77	TQQQ	57.82	26 Apr '24	22	P	57.50	0.543	21	2.87	5.74	59.00 57.00	0.534 0.553	117 73	3.75 2.75	6.50	(0.76)	0.74	-0.76	-0.97	-0.002
78	TQQQ	57.82	3 May '24	29	P	57.50	0.547	33	3.30	6.60	58.00 57.00	0.541 0.555	230 116	3.70 3.25	6.95	(0.35)	0.15	-0.35	-0.43	-0.002
79	TQQQ	57.82	3 May '24	29	P	57.50	0.547	33	3.30	6.60	58.50 57.00	0.541 0.555	54 116	3.95 3.25	7.20	(0.60)	0.40	-0.60	-0.67	-0.002
80	TQQQ	57.82	19 Apr '24	15	P	57.50	0.553	431	2.39	4.78	58.00 56.50	0.543 0.567	1,225 334	2.68 2.04	4.72	0.06	0.56	-0.44	-1.27	-0.003
81	TQQQ	57.82	19 Apr '24	15	P	57.00	0.559	828	2.17	4.34	57.50 56.50	0.553 0.567	431 334	2.45 2.04	4.49	(0.15)	0.35	-0.15	-2.33	-0.003
82	TQQQ	57.82	26 Apr '24	22	P	58.50	0.537	27	3.35	6.70	59.00 57.50	0.534 0.543	117 21	3.75 2.97	6.72	(0.02)	0.48	-0.52	-0.92	-0.004
83	TQQQ	57.82	26 Apr '24	22	P	57.50	0.543	21	2.87	5.74	58.50 57.00	0.537 0.553	27 73	3.45 2.75	6.20	(0.46)	0.54	-0.46	-1.17	-0.004
84	TQQQ	57.82	3 May '24	29	P	57.50	0.547	33	3.30	6.60	59.00 56.50	0.536 0.563	167 10	4.20 3.05	7.25	(0.65)	0.85	-0.65	-1.31	-0.005
85	TQQQ	57.82	3 May '24	29	P	58.00	0.541	230	3.55	7.10	58.50 57.50	0.541 0.547	54 33	3.95 3.45	7.40	(0.30)	0.20	-0.30	-0.67	-0.006
86	TQQQ	57.82	26 Apr '24	22	P	58.00	0.541	173	3.10	6.20	59.00 57.00	0.534 0.553	117 73	3.75 2.75	6.50	(0.30)	0.70	-0.30	-2.33	-0.006
87	TQQQ	57.82	19 Apr '24	15	P	58.00	0.543	1,225	2.61	5.22	59.00 57.00	0.534 0.559	866 828	3.20 2.24	5.44	(0.22)	0.78	-0.22	-3.55	-0.006
88	TQQQ	57.82	12 Apr '24	8	P	58.00	0.592	2,815	2.09	4.18	59.00 56.50	0.570 0.621	3,458 574	2.67 1.52	4.19	(0.01)	0.99	-0.51	-1.94	-0.006
89	TQQQ	57.82	19 Apr '24	15	P	58.50	0.540	367	2.85	5.70	59.00 57.50	0.534 0.553	866 431	3.20 2.45	5.65	0.05	0.55	-0.45	-1.22	-0.007
90	TQQQ	57.82	12 Apr '24	8	P	57.50	0.598	2,352	1.86	3.72	58.50 56.50	0.583 0.621	1,818 574	2.38 1.52	3.90	(0.18)	0.82	-0.18	-4.56	-0.007
91	TQQQ	57.82	19 Apr '24	15	P	58.00	0.543	1,225	2.61	5.22	58.50 57.50	0.540 0.553	367 431	2.92 2.45	5.37	(0.15)	0.35	-0.15	-2.33	-0.007
92	TQQQ	57.82	12 Apr '24	8	P	57.50	0.598	2,352	1.86	3.72	58.00 57.00	0.592 0.612	2,815 2,025	2.14 1.70	3.84	(0.12)	0.38	-0.12	-3.17	-0.008
93	TQQQ	57.82	26 Apr '24	22	P	58.00	0.541	173	3.10	6.20	58.50 57.00	0.537 0.553	27 73	3.45 2.75	6.20	(0.00)	0.50	-0.50	-1.00	-0.008
94	TQQQ	57.82	26 Apr '24	22	P	57.50	0.543	21	2.87	5.74	58.00 57.00	0.541 0.553	173 73	3.25 2.75	6.00	(0.26)	0.24	-0.26	-0.92	-0.008
95	TQQQ	57.82	3 May '24	29	P	58.50	0.541	54	3.80	7.60	59.00 57.00	0.536 0.555	167 116	4.20 3.25	7.45	0.15	0.65	-0.85	-0.76	-0.008
96	TQQQ	57.82	26 Apr '24	22	P	57.50	0.543	21	2.87	5.74	59.00 56.50	0.534 0.560	117 29	3.75 2.55	6.30	(0.56)	0.94	-0.56	-1.68	-0.009
97	TQQQ	57.82	3 May '24	29	P	58.00	0.541	230	3.55	7.10	59.00 57.00	0.536 0.555	167 116	4.20 3.25	7.45	(0.35)	0.65	-0.35	-1.86	-0.009
98	TQQQ	57.82	3 May '24	29	P	57.50	0.547	33	3.30	6.60	58.00 56.50	0.541 0.563	230 10	3.70 3.05	6.75	(0.15)	0.35	-0.65	-0.54	-0.010
99	TQQQ	57.82	3 May '24	29	P	57.50	0.547	33	3.30	6.60	58.50 56.50	0.541 0.563	54 10	3.95 3.05	7.00	(0.40)	0.60	-0.40	-1.50	-0.010
100	TQQQ	57.82	26 Apr '24	22	P	57.50	0.543	21	2.87	5.74	58.50 56.50	0.537 0.560	27 29	3.45 2.55	6.00	(0.26)	0.74	-0.26	-2.85	-0.011

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put options trading leverage what is a strike price in options stock symbols list option probability calculator stocks symbol stock price calculator best stocks with dividends stock risk assessment low risk stocks bear call spreads stocks ticker trade options tutorial covered call writing bear calls morning stock report stock market options trading tutorial options chart stocks symbols butterfly diagonal spread risk of options trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For TQQQ Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For TQQQ Report Date: