Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TSM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TSM 136.05 19 Apr '24 22 P 138.00 0.386 11 6.15 12.30 139.00
137.00
0.382
0.383
13
107
6.85
5.65
12.50 (0.20) 0.80 -0.20 -4.00 0.008
2 TSM 136.05 19 Apr '24 22 P 138.00 0.386 11 6.15 12.30 139.00
136.00
0.382
0.385
13
32
6.85
5.20
12.05 0.25 1.25 -0.75 -1.67 0.006
3 TSM 136.05 19 Apr '24 22 P 135.00 0.387 82 4.55 9.10 139.00
134.00
0.382
0.387
13
27
6.85
4.20
11.05 (1.95) 2.05 -1.95 -1.05 0.006
4 TSM 136.05 5 Apr '24 8 P 138.00 0.251 129 3.10 6.20 139.00
137.00
0.249
0.248
86
461
3.90
2.54
6.44 (0.24) 0.76 -0.24 -3.17 0.005
5 TSM 136.05 3 May '24 36 P 136.00 0.373 6 6.20 12.40 138.00
135.00
0.371
0.371
0
7
7.45
5.85
13.30 (0.90) 1.10 -0.90 -1.22 0.005
6 TSM 136.05 12 Apr '24 15 P 135.00 0.299 194 2.73 5.46 137.00
134.00
0.295
0.298
52
222
3.85
2.39
6.24 (0.78) 1.22 -0.78 -1.56 0.005
7 TSM 136.05 3 May '24 36 P 136.00 0.373 6 6.20 12.40 137.00
135.00
0.372
0.371
19
7
6.90
5.85
12.75 (0.35) 0.65 -0.35 -1.86 0.004
8 TSM 136.05 5 Apr '24 8 P 138.00 0.251 129 3.10 6.20 139.00
136.00
0.249
0.249
86
2,745
3.90
2.00
5.90 0.30 1.30 -0.70 -1.86 0.004
9 TSM 136.05 19 Apr '24 22 P 135.00 0.387 82 4.55 9.10 137.00
134.00
0.383
0.387
107
27
5.65
4.20
9.85 (0.75) 1.25 -0.75 -1.67 0.004
10 TSM 136.05 19 Apr '24 22 P 138.00 0.386 11 6.15 12.30 139.00
135.00
0.382
0.387
13
82
6.85
4.65
11.50 0.80 1.80 -1.20 -1.50 0.004
11 TSM 136.05 19 Apr '24 22 P 138.00 0.386 11 6.15 12.30 139.00
134.00
0.382
0.387
13
27
6.85
4.20
11.05 1.25 2.25 -1.75 -1.29 0.004
12 TSM 136.05 26 Apr '24 29 P 135.00 0.383 46 5.25 10.50 139.00
134.00
0.381
0.381
6
7
7.55
4.85
12.40 (1.90) 2.10 -1.90 -1.11 0.004
13 TSM 136.05 12 Apr '24 15 P 135.00 0.299 194 2.73 5.46 139.00
134.00
0.297
0.298
139
222
5.05
2.39
7.44 (1.98) 2.02 -1.98 -1.02 0.003
14 TSM 136.05 3 May '24 36 P 136.00 0.373 6 6.20 12.40 139.00
135.00
0.373
0.371
1
7
8.00
5.85
13.85 (1.45) 1.55 -1.45 -1.07 0.003
15 TSM 136.05 10 May '24 43 P 135.00 0.369 0 6.20 12.40 137.00
134.00
0.366
0.368
0
0
7.40
5.85
13.25 (0.85) 1.15 -0.85 -1.35 0.003
16 TSM 136.05 12 Apr '24 15 P 135.00 0.299 194 2.73 5.46 138.00
134.00
0.297
0.298
50
222
4.40
2.39
6.79 (1.33) 1.67 -1.33 -1.26 0.003
17 TSM 136.05 12 Apr '24 15 P 136.00 0.298 100 3.20 6.40 137.00
134.00
0.295
0.298
52
222
3.85
2.39
6.24 0.16 1.16 -0.84 -1.38 0.003
18 TSM 136.05 26 Apr '24 29 P 136.00 0.383 25 5.75 11.50 139.00
134.00
0.381
0.381
6
7
7.55
4.85
12.40 (0.90) 2.10 -0.90 -2.33 0.003
19 TSM 136.05 5 Apr '24 8 P 138.00 0.251 129 3.10 6.20 139.00
135.00
0.249
0.250
86
2,766
3.90
1.55
5.45 0.75 1.75 -1.25 -1.40 0.003
20 TSM 136.05 26 Apr '24 29 P 135.00 0.383 46 5.25 10.50 138.00
134.00
0.381
0.381
9
7
6.95
4.85
11.80 (1.30) 1.70 -1.30 -1.31 0.003
21 TSM 136.05 19 Apr '24 22 P 135.00 0.387 82 4.55 9.10 136.00
134.00
0.385
0.387
32
27
5.20
4.20
9.40 (0.30) 0.70 -0.30 -2.33 0.002
22 TSM 136.05 26 Apr '24 29 P 135.00 0.383 46 5.25 10.50 137.00
134.00
0.382
0.381
12
7
6.45
4.85
11.30 (0.80) 1.20 -0.80 -1.50 0.002
23 TSM 136.05 26 Apr '24 29 P 136.00 0.383 25 5.75 11.50 138.00
134.00
0.381
0.381
9
7
6.95
4.85
11.80 (0.30) 1.70 -0.30 -5.67 0.002
24 TSM 136.05 10 May '24 43 P 135.00 0.369 0 6.20 12.40 139.00
134.00
0.367
0.368
0
0
8.55
5.85
14.40 (2.00) 2.00 -2.00 -1.00 0.002
25 TSM 136.05 12 Apr '24 15 P 136.00 0.298 100 3.20 6.40 137.00
135.00
0.295
0.299
52
194
3.85
2.82
6.67 (0.27) 0.73 -0.27 -2.70 0.002
26 TSM 136.05 10 May '24 43 P 135.00 0.369 0 6.20 12.40 138.00
134.00
0.367
0.368
0
0
7.95
5.85
13.80 (1.40) 1.60 -1.40 -1.14 0.002
27 TSM 136.05 10 May '24 43 P 136.00 0.368 0 6.70 13.40 137.00
134.00
0.366
0.368
0
0
7.40
5.85
13.25 0.15 1.15 -0.85 -1.35 0.002
28 TSM 136.05 26 Apr '24 29 P 137.00 0.382 12 6.20 12.40 139.00
134.00
0.381
0.381
6
7
7.55
4.85
12.40 (0.00) 2.00 -1.00 -2.00 0.002
29 TSM 136.05 12 Apr '24 15 P 138.00 0.297 50 4.30 8.60 139.00
137.00
0.297
0.295
139
52
5.05
3.85
8.90 (0.30) 0.70 -0.30 -2.33 0.002
30 TSM 136.05 26 Apr '24 29 P 135.00 0.383 46 5.25 10.50 136.00
134.00
0.383
0.381
25
7
5.85
4.85
10.70 (0.20) 0.80 -0.20 -4.00 0.002
31 TSM 136.05 12 Apr '24 15 P 135.00 0.299 194 2.73 5.46 136.00
134.00
0.298
0.298
100
222
3.30
2.39
5.69 (0.23) 0.77 -0.23 -3.35 0.002
32 TSM 136.05 26 Apr '24 29 P 136.00 0.383 25 5.75 11.50 137.00
134.00
0.382
0.381
12
7
6.45
4.85
11.30 0.20 1.20 -0.80 -1.50 0.002
33 TSM 136.05 3 May '24 36 P 136.00 0.373 6 6.20 12.40 138.00
134.00
0.371
0.374
0
7
7.45
5.40
12.85 (0.45) 1.55 -0.45 -3.44 0.001
34 TSM 136.05 26 Apr '24 29 P 136.00 0.383 25 5.75 11.50 139.00
135.00
0.381
0.383
6
46
7.55
5.35
12.90 (1.40) 1.60 -1.40 -1.14 0.001
35 TSM 136.05 12 Apr '24 15 P 136.00 0.298 100 3.20 6.40 139.00
134.00
0.297
0.298
139
222
5.05
2.39
7.44 (1.04) 1.96 -1.04 -1.88 0.001
36 TSM 136.05 26 Apr '24 29 P 137.00 0.382 12 6.20 12.40 138.00
134.00
0.381
0.381
9
7
6.95
4.85
11.80 0.60 1.60 -1.40 -1.14 0.001
37 TSM 136.05 10 May '24 43 P 135.00 0.369 0 6.20 12.40 136.00
134.00
0.368
0.368
0
0
6.85
5.85
12.70 (0.30) 0.70 -0.30 -2.33 0.001
38 TSM 136.05 10 May '24 43 P 136.00 0.368 0 6.70 13.40 137.00
135.00
0.366
0.369
0
0
7.40
6.35
13.75 (0.35) 0.65 -0.35 -1.86 0.001
39 TSM 136.05 19 Apr '24 22 P 136.00 0.385 32 5.05 10.10 139.00
135.00
0.382
0.387
13
82
6.85
4.65
11.50 (1.40) 1.60 -1.40 -1.14 0.001
40 TSM 136.05 19 Apr '24 22 P 136.00 0.385 32 5.05 10.10 139.00
134.00
0.382
0.387
13
27
6.85
4.20
11.05 (0.95) 2.05 -0.95 -2.16 0.001
41 TSM 136.05 10 May '24 43 P 138.00 0.367 0 7.75 15.50 139.00
137.00
0.367
0.366
0
0
8.55
7.40
15.95 (0.45) 0.55 -0.45 -1.22 0.001
42 TSM 136.05 12 Apr '24 15 P 136.00 0.298 100 3.20 6.40 138.00
134.00
0.297
0.298
50
222
4.40
2.39
6.79 (0.39) 1.61 -0.39 -4.13 0.001
43 TSM 136.05 19 Apr '24 22 P 135.00 0.387 82 4.55 9.10 138.00
134.00
0.386
0.387
11
27
6.25
4.20
10.45 (1.35) 1.65 -1.35 -1.22 0.001
44 TSM 136.05 10 May '24 43 P 136.00 0.368 0 6.70 13.40 139.00
134.00
0.367
0.368
0
0
8.55
5.85
14.40 (1.00) 2.00 -1.00 -2.00 0.001
45 TSM 136.05 3 May '24 36 P 137.00 0.372 19 6.70 13.40 138.00
135.00
0.371
0.371
0
7
7.45
5.85
13.30 0.10 1.10 -0.90 -1.22 0.001
46 TSM 136.05 3 May '24 36 P 136.00 0.373 6 6.20 12.40 137.00
134.00
0.372
0.374
19
7
6.90
5.40
12.30 0.10 1.10 -0.90 -1.22 0.001
47 TSM 136.05 10 May '24 43 P 136.00 0.368 0 6.70 13.40 138.00
134.00
0.367
0.368
0
0
7.95
5.85
13.80 (0.40) 1.60 -0.40 -4.00 0.001
48 TSM 136.05 26 Apr '24 29 P 137.00 0.382 12 6.20 12.40 139.00
136.00
0.381
0.383
6
25
7.55
5.85
13.40 (1.00) 1.00 -1.00 -1.00 0.001
49 TSM 136.05 5 Apr '24 8 P 138.00 0.251 129 3.10 6.20 139.00
134.00
0.249
0.252
86
494
3.90
1.18
5.08 1.12 2.12 -1.88 -1.13 0.001
50 TSM 136.05 26 Apr '24 29 P 138.00 0.381 9 6.80 13.60 139.00
134.00
0.381
0.381
6
7
7.55
4.85
12.40 1.20 2.20 -1.80 -1.22 0.001
51 TSM 136.05 26 Apr '24 29 P 136.00 0.383 25 5.75 11.50 138.00
135.00
0.381
0.383
9
46
6.95
5.35
12.30 (0.80) 1.20 -0.80 -1.50 0.001
52 TSM 136.05 12 Apr '24 15 P 136.00 0.298 100 3.20 6.40 139.00
135.00
0.297
0.299
139
194
5.05
2.82
7.87 (1.47) 1.53 -1.47 -1.04 0.001
53 TSM 136.05 26 Apr '24 29 P 137.00 0.382 12 6.20 12.40 139.00
135.00
0.381
0.383
6
46
7.55
5.35
12.90 (0.50) 1.50 -0.50 -3.00 0.000
54 TSM 136.05 12 Apr '24 15 P 136.00 0.298 100 3.20 6.40 138.00
135.00
0.297
0.299
50
194
4.40
2.82
7.22 (0.82) 1.18 -0.82 -1.44 0.000
55 TSM 136.05 10 May '24 43 P 136.00 0.368 0 6.70 13.40 139.00
135.00
0.367
0.369
0
0
8.55
6.35
14.90 (1.50) 1.50 -1.50 -1.00 0.000
56 TSM 136.05 19 Apr '24 22 P 137.00 0.383 107 5.55 11.10 139.00
136.00
0.382
0.385
13
32
6.85
5.20
12.05 (0.95) 1.05 -0.95 -1.11 0.000
57 TSM 136.05 10 May '24 43 P 136.00 0.368 0 6.70 13.40 138.00
135.00
0.367
0.369
0
0
7.95
6.35
14.30 (0.90) 1.10 -0.90 -1.22 0.000
58 TSM 136.05 26 Apr '24 29 P 136.00 0.383 25 5.75 11.50 137.00
135.00
0.382
0.383
12
46
6.45
5.35
11.80 (0.30) 0.70 -0.30 -2.33 0.000
59 TSM 136.05 26 Apr '24 29 P 137.00 0.382 12 6.20 12.40 138.00
136.00
0.381
0.383
9
25
6.95
5.85
12.80 (0.40) 0.60 -0.40 -1.50 0.000
60 TSM 136.05 26 Apr '24 29 P 138.00 0.381 9 6.80 13.60 139.00
137.00
0.381
0.382
6
12
7.55
6.45
14.00 (0.40) 0.60 -0.40 -1.50 0.000
61 TSM 136.05 5 Apr '24 8 P 135.00 0.250 2,766 1.49 2.98 137.00
134.00
0.248
0.252
461
494
2.54
1.18
3.72 (0.74) 1.26 -0.74 -1.70 -0.000
62 TSM 136.05 5 Apr '24 8 P 136.00 0.249 2,745 1.95 3.90 137.00
135.00
0.248
0.250
461
2,766
2.54
1.55
4.09 (0.19) 0.81 -0.19 -4.26 -0.000
63 TSM 136.05 26 Apr '24 29 P 137.00 0.382 12 6.20 12.40 138.00
135.00
0.381
0.383
9
46
6.95
5.35
12.30 0.10 1.10 -0.90 -1.22 -0.000
64 TSM 136.05 3 May '24 36 P 136.00 0.373 6 6.20 12.40 139.00
134.00
0.373
0.374
1
7
8.00
5.40
13.40 (1.00) 2.00 -1.00 -2.00 -0.000
65 TSM 136.05 10 May '24 43 P 138.00 0.367 0 7.75 15.50 139.00
134.00
0.367
0.368
0
0
8.55
5.85
14.40 1.10 2.10 -1.90 -1.11 -0.000
66 TSM 136.05 26 Apr '24 29 P 138.00 0.381 9 6.80 13.60 139.00
136.00
0.381
0.383
6
25
7.55
5.85
13.40 0.20 1.20 -0.80 -1.50 -0.000
67 TSM 136.05 5 Apr '24 8 P 135.00 0.250 2,766 1.49 2.98 139.00
134.00
0.249
0.252
86
494
3.90
1.18
5.08 (2.10) 1.90 -2.10 -0.90 -0.000
68 TSM 136.05 5 Apr '24 8 P 136.00 0.249 2,745 1.95 3.90 139.00
135.00
0.249
0.250
86
2,766
3.90
1.55
5.45 (1.55) 1.45 -1.55 -0.94 -0.000
69 TSM 136.05 10 May '24 43 P 138.00 0.367 0 7.75 15.50 139.00
136.00
0.367
0.368
0
0
8.55
6.85
15.40 0.10 1.10 -0.90 -1.22 -0.001
70 TSM 136.05 3 May '24 36 P 137.00 0.372 19 6.70 13.40 139.00
135.00
0.373
0.371
1
7
8.00
5.85
13.85 (0.45) 1.55 -0.45 -3.44 -0.001
71 TSM 136.05 19 Apr '24 22 P 136.00 0.385 32 5.05 10.10 137.00
135.00
0.383
0.387
107
82
5.65
4.65
10.30 (0.20) 0.80 -0.20 -4.00 -0.001
72 TSM 136.05 19 Apr '24 22 P 136.00 0.385 32 5.05 10.10 137.00
134.00
0.383
0.387
107
27
5.65
4.20
9.85 0.25 1.25 -0.75 -1.67 -0.001
73 TSM 136.05 26 Apr '24 29 P 138.00 0.381 9 6.80 13.60 139.00
135.00
0.381
0.383
6
46
7.55
5.35
12.90 0.70 1.70 -1.30 -1.31 -0.001
74 TSM 136.05 5 Apr '24 8 P 135.00 0.250 2,766 1.49 2.98 136.00
134.00
0.249
0.252
2,745
494
2.00
1.18
3.18 (0.20) 0.80 -0.20 -4.00 -0.001
75 TSM 136.05 12 Apr '24 15 P 138.00 0.297 50 4.30 8.60 139.00
136.00
0.297
0.298
139
100
5.05
3.30
8.35 0.25 1.25 -0.75 -1.67 -0.001
76 TSM 136.05 10 May '24 43 P 138.00 0.367 0 7.75 15.50 139.00
135.00
0.367
0.369
0
0
8.55
6.35
14.90 0.60 1.60 -1.40 -1.14 -0.001
77 TSM 136.05 12 Apr '24 15 P 138.00 0.297 50 4.30 8.60 139.00
134.00
0.297
0.298
139
222
5.05
2.39
7.44 1.16 2.16 -1.84 -1.17 -0.001
78 TSM 136.05 5 Apr '24 8 P 137.00 0.248 461 2.48 4.96 139.00
136.00
0.249
0.249
86
2,745
3.90
2.00
5.90 (0.94) 1.06 -0.94 -1.13 -0.001
79 TSM 136.05 3 May '24 36 P 137.00 0.372 19 6.70 13.40 138.00
136.00
0.371
0.373
0
6
7.45
6.35
13.80 (0.40) 0.60 -0.40 -1.50 -0.001
80 TSM 136.05 3 May '24 36 P 138.00 0.371 0 7.25 14.50 139.00
135.00
0.373
0.371
1
7
8.00
5.85
13.85 0.65 1.65 -1.35 -1.22 -0.001
81 TSM 136.05 12 Apr '24 15 P 138.00 0.297 50 4.30 8.60 139.00
135.00
0.297
0.299
139
194
5.05
2.82
7.87 0.73 1.73 -1.27 -1.36 -0.002
82 TSM 136.05 19 Apr '24 22 P 137.00 0.383 107 5.55 11.10 139.00
135.00
0.382
0.387
13
82
6.85
4.65
11.50 (0.40) 1.60 -0.40 -4.00 -0.002
83 TSM 136.05 19 Apr '24 22 P 137.00 0.383 107 5.55 11.10 139.00
134.00
0.382
0.387
13
27
6.85
4.20
11.05 0.05 2.05 -0.95 -2.16 -0.002
84 TSM 136.05 3 May '24 36 P 138.00 0.371 0 7.25 14.50 139.00
137.00
0.373
0.372
1
19
8.00
6.90
14.90 (0.40) 0.60 -0.40 -1.50 -0.002
85 TSM 136.05 5 Apr '24 8 P 136.00 0.249 2,745 1.95 3.90 137.00
134.00
0.248
0.252
461
494
2.54
1.18
3.72 0.18 1.18 -0.82 -1.44 -0.002
86 TSM 136.05 3 May '24 36 P 137.00 0.372 19 6.70 13.40 138.00
134.00
0.371
0.374
0
7
7.45
5.40
12.85 0.55 1.55 -1.45 -1.07 -0.002
87 TSM 136.05 10 May '24 43 P 137.00 0.366 0 7.15 14.30 139.00
134.00
0.367
0.368
0
0
8.55
5.85
14.40 (0.10) 1.90 -1.10 -1.73 -0.002
88 TSM 136.05 5 Apr '24 8 P 137.00 0.248 461 2.48 4.96 139.00
135.00
0.249
0.250
86
2,766
3.90
1.55
5.45 (0.49) 1.51 -0.49 -3.08 -0.002
89 TSM 136.05 10 May '24 43 P 137.00 0.366 0 7.15 14.30 138.00
134.00
0.367
0.368
0
0
7.95
5.85
13.80 0.50 1.50 -1.50 -1.00 -0.003
90 TSM 136.05 5 Apr '24 8 P 136.00 0.249 2,745 1.95 3.90 139.00
134.00
0.249
0.252
86
494
3.90
1.18
5.08 (1.18) 1.82 -1.18 -1.54 -0.003
91 TSM 136.05 10 May '24 43 P 137.00 0.366 0 7.15 14.30 139.00
136.00
0.367
0.368
0
0
8.55
6.85
15.40 (1.10) 0.90 -1.10 -0.82 -0.003
92 TSM 136.05 5 Apr '24 8 P 135.00 0.250 2,766 1.49 2.98 138.00
134.00
0.251
0.252
129
494
3.20
1.18
4.38 (1.40) 1.60 -1.40 -1.14 -0.003
93 TSM 136.05 5 Apr '24 8 P 136.00 0.249 2,745 1.95 3.90 138.00
135.00
0.251
0.250
129
2,766
3.20
1.55
4.75 (0.85) 1.15 -0.85 -1.35 -0.003
94 TSM 136.05 10 May '24 43 P 137.00 0.366 0 7.15 14.30 138.00
136.00
0.367
0.368
0
0
7.95
6.85
14.80 (0.50) 0.50 -0.50 -1.00 -0.003
95 TSM 136.05 10 May '24 43 P 137.00 0.366 0 7.15 14.30 139.00
135.00
0.367
0.369
0
0
8.55
6.35
14.90 (0.60) 1.40 -0.60 -2.33 -0.003
96 TSM 136.05 3 May '24 36 P 137.00 0.372 19 6.70 13.40 139.00
136.00
0.373
0.373
1
6
8.00
6.35
14.35 (0.95) 1.05 -0.95 -1.11 -0.003
97 TSM 136.05 10 May '24 43 P 137.00 0.366 0 7.15 14.30 138.00
135.00
0.367
0.369
0
0
7.95
6.35
14.30 (0.00) 1.00 -1.00 -1.00 -0.003
98 TSM 136.05 19 Apr '24 22 P 136.00 0.385 32 5.05 10.10 138.00
135.00
0.386
0.387
11
82
6.25
4.65
10.90 (0.80) 1.20 -0.80 -1.50 -0.004
99 TSM 136.05 19 Apr '24 22 P 136.00 0.385 32 5.05 10.10 138.00
134.00
0.386
0.387
11
27
6.25
4.20
10.45 (0.35) 1.65 -0.35 -4.71 -0.004
100 TSM 136.05 3 May '24 36 P 135.00 0.371 7 5.70 11.40 138.00
134.00
0.371
0.374
0
7
7.45
5.40
12.85 (1.45) 1.55 -1.45 -1.07 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.