Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TUR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TUR 35.28 15 Mar '24 9 P 36.00 0.529 0 1.15 2.30 37.00
34.00
0.330
0.387
3
2
2.35
0.40
2.75 (0.45) 0.55 -1.45 -0.38 0.342
2 TUR 35.28 15 Mar '24 9 P 36.00 0.529 0 1.15 2.30 37.00
35.00
0.330
0.388
3
2
2.35
1.50
3.85 (1.55) -0.55 -1.55 0.35 0.341
3 TUR 35.28 15 Mar '24 9 P 36.00 0.529 0 1.15 2.30 37.00
33.00
0.330
0.394
3
0
2.35
0.20
2.55 (0.25) 0.75 -2.25 -0.33 0.335
4 TUR 35.28 16 Aug '24 163 P 34.00 0.503 0 2.75 5.50 36.00
33.00
0.406
0.399
0
30
4.90
3.00
7.90 (2.40) -0.40 -2.40 0.17 0.200
5 TUR 35.28 16 Aug '24 163 P 34.00 0.503 0 2.75 5.50 37.00
33.00
0.419
0.399
0
30
5.30
3.00
8.30 (2.80) 0.20 -2.80 -0.07 0.188
6 TUR 35.28 16 Aug '24 163 P 34.00 0.503 0 2.75 5.50 35.00
33.00
0.427
0.399
0
30
4.10
3.00
7.10 (1.60) -0.60 -1.60 0.37 0.180
7 TUR 35.28 16 Aug '24 163 P 34.00 0.503 0 2.75 5.50 38.00
33.00
0.449
0.399
0
30
6.30
3.00
9.30 (3.80) 0.20 -3.80 -0.05 0.158
8 TUR 35.28 17 Jan '25 317 P 34.00 0.535 0 4.00 8.00 35.00
33.00
0.478
0.514
0
0
7.40
6.40
13.80 (5.80) -4.80 -5.80 0.83 0.077
9 TUR 35.28 19 Apr '24 44 P 34.00 0.420 0 1.15 2.30 35.00
33.00
0.366
0.405
3
0
1.85
1.20
3.05 (0.75) 0.25 -0.75 -0.33 0.069
10 TUR 35.28 19 Apr '24 44 P 34.00 0.420 0 1.15 2.30 37.00
33.00
0.366
0.405
0
0
3.00
1.20
4.20 (1.90) 1.10 -1.90 -0.58 0.068
11 TUR 35.28 15 Mar '24 9 P 35.00 0.388 2 0.60 1.20 37.00
34.00
0.330
0.387
3
2
2.35
0.40
2.75 (1.55) 0.45 -1.55 -0.29 0.059
12 TUR 35.28 19 Apr '24 44 P 34.00 0.420 0 1.15 2.30 36.00
33.00
0.377
0.405
0
0
2.45
1.20
3.65 (1.35) 0.65 -1.35 -0.48 0.058
13 TUR 35.28 17 Jan '25 317 P 37.00 0.527 0 5.60 11.20 38.00
35.00
0.520
0.478
0
0
8.90
7.40
16.30 (5.10) -4.10 -6.10 0.67 0.056
14 TUR 35.28 17 May '24 72 P 34.00 0.394 0 1.55 3.10 36.00
33.00
0.367
0.370
0
0
3.10
1.50
4.60 (1.50) 0.50 -1.50 -0.33 0.052
15 TUR 35.28 15 Mar '24 9 P 35.00 0.388 2 0.60 1.20 37.00
33.00
0.330
0.394
3
0
2.35
0.20
2.55 (1.35) 0.65 -1.35 -0.48 0.052
16 TUR 35.28 15 Mar '24 9 P 36.00 0.529 0 1.15 2.30 38.00
34.00
0.619
0.387
0
2
4.20
0.40
4.60 (2.30) -0.30 -2.30 0.13 0.052
17 TUR 35.28 15 Mar '24 9 P 36.00 0.529 0 1.15 2.30 38.00
35.00
0.619
0.388
0
2
4.20
1.50
5.70 (3.40) -1.40 -3.40 0.41 0.051
18 TUR 35.28 15 Mar '24 9 P 34.00 0.387 2 0.30 0.60 37.00
33.00
0.330
0.394
3
0
2.35
0.20
2.55 (1.95) 1.05 -1.95 -0.54 0.051
19 TUR 35.28 17 Jan '25 317 P 36.00 0.524 0 5.00 10.00 38.00
35.00
0.520
0.478
0
0
8.90
7.40
16.30 (6.30) -4.30 -6.30 0.68 0.051
20 TUR 35.28 16 Aug '24 163 P 35.00 0.427 0 3.20 6.40 36.00
33.00
0.406
0.399
0
30
4.90
3.00
7.90 (1.50) -0.50 -2.50 0.20 0.049
21 TUR 35.28 15 Mar '24 9 P 36.00 0.529 0 1.15 2.30 38.00
33.00
0.619
0.394
0
0
4.20
0.20
4.40 (2.10) -0.10 -3.10 0.03 0.045
22 TUR 35.28 17 Jan '25 317 P 36.00 0.524 0 5.00 10.00 37.00
35.00
0.527
0.478
0
0
8.40
7.40
15.80 (5.80) -4.80 -5.80 0.83 0.044
23 TUR 35.28 17 May '24 72 P 34.00 0.394 0 1.55 3.10 35.00
33.00
0.382
0.370
133
0
2.45
1.50
3.95 (0.85) 0.15 -0.85 -0.18 0.038
24 TUR 35.28 16 Aug '24 163 P 35.00 0.427 0 3.20 6.40 37.00
33.00
0.419
0.399
0
30
5.30
3.00
8.30 (1.90) 0.10 -1.90 -0.05 0.036
25 TUR 35.28 17 Jan '25 317 P 34.00 0.535 0 4.00 8.00 38.00
33.00
0.520
0.514
0
0
8.90
6.40
15.30 (7.30) -3.30 -7.30 0.45 0.035
26 TUR 35.28 17 Jan '25 317 P 34.00 0.535 0 4.00 8.00 36.00
33.00
0.524
0.514
0
0
7.80
6.40
14.20 (6.20) -4.20 -6.20 0.68 0.031
27 TUR 35.28 17 Jan '25 317 P 34.00 0.535 0 4.00 8.00 37.00
33.00
0.527
0.514
0
0
8.40
6.40
14.80 (6.80) -3.80 -6.80 0.56 0.028
28 TUR 35.28 17 May '24 72 P 35.00 0.382 133 1.95 3.90 36.00
33.00
0.367
0.370
0
0
3.10
1.50
4.60 (0.70) 0.30 -1.70 -0.18 0.027
29 TUR 35.28 19 Apr '24 44 P 34.00 0.420 0 1.15 2.30 38.00
33.00
0.411
0.405
1
0
4.10
1.20
5.30 (3.00) 1.00 -3.00 -0.33 0.023
30 TUR 35.28 19 Apr '24 44 P 36.00 0.377 0 2.00 4.00 37.00
35.00
0.366
0.366
0
3
3.00
1.85
4.85 (0.85) 0.15 -0.85 -0.18 0.022
31 TUR 35.28 17 Jan '25 317 P 37.00 0.527 0 5.60 11.20 38.00
33.00
0.520
0.514
0
0
8.90
6.40
15.30 (4.10) -3.10 -7.10 0.44 0.020
32 TUR 35.28 17 May '24 72 P 37.00 0.406 0 3.00 6.00 38.00
36.00
0.430
0.367
0
0
5.00
3.10
8.10 (2.10) -1.10 -2.10 0.52 0.016
33 TUR 35.28 17 Jan '25 317 P 36.00 0.524 0 5.00 10.00 38.00
33.00
0.520
0.514
0
0
8.90
6.40
15.30 (5.30) -3.30 -6.30 0.52 0.015
34 TUR 35.28 17 May '24 72 P 37.00 0.406 0 3.00 6.00 38.00
33.00
0.430
0.370
0
0
5.00
1.50
6.50 (0.50) 0.50 -3.50 -0.14 0.013
35 TUR 35.28 17 May '24 72 P 34.00 0.394 0 1.55 3.10 37.00
33.00
0.406
0.370
0
0
4.00
1.50
5.50 (2.40) 0.60 -2.40 -0.25 0.013
36 TUR 35.28 17 Jan '25 317 P 37.00 0.527 0 5.60 11.20 38.00
36.00
0.520
0.524
0
0
8.90
7.80
16.70 (5.50) -4.50 -5.50 0.82 0.009
37 TUR 35.28 17 Jan '25 317 P 36.00 0.524 0 5.00 10.00 37.00
33.00
0.527
0.514
0
0
8.40
6.40
14.80 (4.80) -3.80 -6.80 0.56 0.008
38 TUR 35.28 16 Aug '24 163 P 35.00 0.427 0 3.20 6.40 38.00
33.00
0.449
0.399
0
30
6.30
3.00
9.30 (2.90) 0.10 -2.90 -0.03 0.006
39 TUR 35.28 17 May '24 72 P 35.00 0.382 133 1.95 3.90 36.00
34.00
0.367
0.394
0
0
3.10
2.05
5.15 (1.25) -0.25 -1.25 0.20 0.002
40 TUR 35.28 17 May '24 72 P 37.00 0.406 0 3.00 6.00 38.00
35.00
0.430
0.382
0
133
5.00
2.45
7.45 (1.45) -0.45 -2.45 0.18 0.001
41 TUR 35.28 17 Jan '25 317 P 37.00 0.527 0 5.60 11.20 38.00
34.00
0.520
0.535
0
0
8.90
6.90
15.80 (4.60) -3.60 -6.60 0.55 -0.001
42 TUR 35.28 16 Aug '24 163 P 36.00 0.406 0 3.70 7.40 37.00
33.00
0.419
0.399
0
30
5.30
3.00
8.30 (0.90) 0.10 -2.90 -0.03 -0.006
43 TUR 35.28 17 Jan '25 317 P 36.00 0.524 0 5.00 10.00 38.00
34.00
0.520
0.535
0
0
8.90
6.90
15.80 (5.80) -3.80 -5.80 0.66 -0.006
44 TUR 35.28 15 Mar '24 9 P 34.00 0.387 2 0.30 0.60 35.00
33.00
0.388
0.394
2
0
1.50
0.20
1.70 (1.10) -0.10 -1.10 0.09 -0.007
45 TUR 35.28 16 Aug '24 163 P 37.00 0.419 0 4.10 8.20 38.00
33.00
0.449
0.399
0
30
6.30
3.00
9.30 (1.10) -0.10 -4.10 0.02 -0.010
46 TUR 35.28 17 May '24 72 P 34.00 0.394 0 1.55 3.10 38.00
33.00
0.430
0.370
0
0
5.00
1.50
6.50 (3.40) 0.60 -3.40 -0.18 -0.010
47 TUR 35.28 17 May '24 72 P 37.00 0.406 0 3.00 6.00 38.00
34.00
0.430
0.394
0
0
5.00
2.05
7.05 (1.05) -0.05 -3.05 0.02 -0.011
48 TUR 35.28 17 May '24 72 P 35.00 0.382 133 1.95 3.90 37.00
33.00
0.406
0.370
0
0
4.00
1.50
5.50 (1.60) 0.40 -1.60 -0.25 -0.012
49 TUR 35.28 17 Jan '25 317 P 36.00 0.524 0 5.00 10.00 37.00
34.00
0.527
0.535
0
0
8.40
6.90
15.30 (5.30) -4.30 -6.30 0.68 -0.013
50 TUR 35.28 19 Apr '24 44 P 36.00 0.377 0 2.00 4.00 37.00
33.00
0.366
0.405
0
0
3.00
1.20
4.20 (0.20) 0.80 -2.20 -0.36 -0.017
51 TUR 35.28 16 Aug '24 163 P 37.00 0.419 0 4.10 8.20 38.00
36.00
0.449
0.406
0
0
6.30
4.90
11.20 (3.00) -2.00 -3.00 0.67 -0.017
52 TUR 35.28 19 Apr '24 44 P 36.00 0.377 0 2.00 4.00 38.00
35.00
0.411
0.366
1
3
4.10
1.85
5.95 (1.95) 0.05 -1.95 -0.03 -0.024
53 TUR 35.28 19 Apr '24 44 P 36.00 0.377 0 2.00 4.00 37.00
34.00
0.366
0.420
0
0
3.00
1.70
4.70 (0.70) 0.30 -1.70 -0.18 -0.032
54 TUR 35.28 16 Aug '24 163 P 36.00 0.406 0 3.70 7.40 37.00
35.00
0.419
0.427
0
0
5.30
4.10
9.40 (2.00) -1.00 -2.00 0.50 -0.033
55 TUR 35.28 16 Aug '24 163 P 36.00 0.406 0 3.70 7.40 38.00
33.00
0.449
0.399
0
30
6.30
3.00
9.30 (1.90) 0.10 -2.90 -0.03 -0.036
56 TUR 35.28 17 May '24 72 P 35.00 0.382 133 1.95 3.90 38.00
33.00
0.430
0.370
0
0
5.00
1.50
6.50 (2.60) 0.40 -2.60 -0.15 -0.036
57 TUR 35.28 17 May '24 72 P 35.00 0.382 133 1.95 3.90 37.00
34.00
0.406
0.394
0
0
4.00
2.05
6.05 (2.15) -0.15 -2.15 0.07 -0.037
58 TUR 35.28 16 Aug '24 163 P 37.00 0.419 0 4.10 8.20 38.00
35.00
0.449
0.427
0
0
6.30
4.10
10.40 (2.20) -1.20 -3.20 0.38 -0.038
59 TUR 35.28 19 Apr '24 44 P 35.00 0.366 3 1.55 3.10 37.00
33.00
0.366
0.405
0
0
3.00
1.20
4.20 (1.10) 0.90 -1.10 -0.82 -0.039
60 TUR 35.28 17 May '24 72 P 36.00 0.367 0 2.45 4.90 37.00
33.00
0.406
0.370
0
0
4.00
1.50
5.50 (0.60) 0.40 -2.60 -0.15 -0.042
61 TUR 35.28 19 Apr '24 44 P 37.00 0.366 0 2.60 5.20 38.00
35.00
0.411
0.366
1
3
4.10
1.85
5.95 (0.75) 0.25 -1.75 -0.14 -0.045
62 TUR 35.28 19 Apr '24 44 P 35.00 0.366 3 1.55 3.10 36.00
33.00
0.377
0.405
0
0
2.45
1.20
3.65 (0.55) 0.45 -1.55 -0.29 -0.050
63 TUR 35.28 19 Apr '24 44 P 35.00 0.366 3 1.55 3.10 37.00
34.00
0.366
0.420
0
0
3.00
1.70
4.70 (1.60) 0.40 -1.60 -0.25 -0.054
64 TUR 35.28 17 May '24 72 P 36.00 0.367 0 2.45 4.90 37.00
35.00
0.406
0.382
0
133
4.00
2.45
6.45 (1.55) -0.55 -1.55 0.35 -0.054
65 TUR 35.28 16 Aug '24 163 P 35.00 0.427 0 3.20 6.40 36.00
34.00
0.406
0.503
0
0
4.90
4.90
9.80 (3.40) -2.40 -3.40 0.71 -0.055
66 TUR 35.28 19 Apr '24 44 P 37.00 0.366 0 2.60 5.20 38.00
36.00
0.411
0.377
1
0
4.10
2.45
6.55 (1.35) -0.35 -1.35 0.26 -0.056
67 TUR 35.28 17 May '24 72 P 35.00 0.382 133 1.95 3.90 38.00
34.00
0.430
0.394
0
0
5.00
2.05
7.05 (3.15) -0.15 -3.15 0.05 -0.061
68 TUR 35.28 19 Apr '24 44 P 36.00 0.377 0 2.00 4.00 38.00
33.00
0.411
0.405
1
0
4.10
1.20
5.30 (1.30) 0.70 -2.30 -0.30 -0.062
69 TUR 35.28 16 Aug '24 163 P 36.00 0.406 0 3.70 7.40 38.00
35.00
0.449
0.427
0
0
6.30
4.10
10.40 (3.00) -1.00 -3.00 0.33 -0.063
70 TUR 35.28 19 Apr '24 44 P 35.00 0.366 3 1.55 3.10 36.00
34.00
0.377
0.420
0
0
2.45
1.70
4.15 (1.05) -0.05 -1.05 0.05 -0.065
71 TUR 35.28 17 May '24 72 P 36.00 0.367 0 2.45 4.90 38.00
33.00
0.430
0.370
0
0
5.00
1.50
6.50 (1.60) 0.40 -2.60 -0.15 -0.065
72 TUR 35.28 17 May '24 72 P 36.00 0.367 0 2.45 4.90 37.00
34.00
0.406
0.394
0
0
4.00
2.05
6.05 (1.15) -0.15 -2.15 0.07 -0.067
73 TUR 35.28 16 Aug '24 163 P 35.00 0.427 0 3.20 6.40 37.00
34.00
0.419
0.503
0
0
5.30
4.90
10.20 (3.80) -1.80 -3.80 0.47 -0.068
74 TUR 35.28 19 Apr '24 44 P 36.00 0.377 0 2.00 4.00 38.00
34.00
0.411
0.420
1
0
4.10
1.70
5.80 (1.80) 0.20 -1.80 -0.11 -0.077
75 TUR 35.28 17 Jan '25 317 P 35.00 0.478 0 4.40 8.80 38.00
33.00
0.520
0.514
0
0
8.90
6.40
15.30 (6.50) -3.50 -6.50 0.54 -0.077
76 TUR 35.28 17 May '24 72 P 36.00 0.367 0 2.45 4.90 38.00
35.00
0.430
0.382
0
133
5.00
2.45
7.45 (2.55) -0.55 -2.55 0.22 -0.078
77 TUR 35.28 17 Jan '25 317 P 35.00 0.478 0 4.40 8.80 36.00
33.00
0.524
0.514
0
0
7.80
6.40
14.20 (5.40) -4.40 -6.40 0.69 -0.082
78 TUR 35.28 19 Apr '24 44 P 37.00 0.366 0 2.60 5.20 38.00
33.00
0.411
0.405
1
0
4.10
1.20
5.30 (0.10) 0.90 -3.10 -0.29 -0.083
79 TUR 35.28 19 Apr '24 44 P 35.00 0.366 3 1.55 3.10 38.00
33.00
0.411
0.405
1
0
4.10
1.20
5.30 (2.20) 0.80 -2.20 -0.36 -0.084
80 TUR 35.28 17 Jan '25 317 P 35.00 0.478 0 4.40 8.80 37.00
33.00
0.527
0.514
0
0
8.40
6.40
14.80 (6.00) -4.00 -6.00 0.67 -0.084
81 TUR 35.28 17 May '24 72 P 36.00 0.367 0 2.45 4.90 38.00
34.00
0.430
0.394
0
0
5.00
2.05
7.05 (2.15) -0.15 -2.15 0.07 -0.090
82 TUR 35.28 16 Aug '24 163 P 35.00 0.427 0 3.20 6.40 38.00
34.00
0.449
0.503
0
0
6.30
4.90
11.20 (4.80) -1.80 -4.80 0.38 -0.098
83 TUR 35.28 17 Jan '25 317 P 35.00 0.478 0 4.40 8.80 38.00
34.00
0.520
0.535
0
0
8.90
6.90
15.80 (7.00) -4.00 -7.00 0.57 -0.098
84 TUR 35.28 19 Apr '24 44 P 37.00 0.366 0 2.60 5.20 38.00
34.00
0.411
0.420
1
0
4.10
1.70
5.80 (0.60) 0.40 -2.60 -0.15 -0.098
85 TUR 35.28 19 Apr '24 44 P 35.00 0.366 3 1.55 3.10 38.00
34.00
0.411
0.420
1
0
4.10
1.70
5.80 (2.70) 0.30 -2.70 -0.11 -0.099
86 TUR 35.28 17 Jan '25 317 P 35.00 0.478 0 4.40 8.80 36.00
34.00
0.524
0.535
0
0
7.80
6.90
14.70 (5.90) -4.90 -5.90 0.83 -0.103
87 TUR 35.28 17 Jan '25 317 P 35.00 0.478 0 4.40 8.80 37.00
34.00
0.527
0.535
0
0
8.40
6.90
15.30 (6.50) -4.50 -6.50 0.69 -0.105
88 TUR 35.28 16 Aug '24 163 P 36.00 0.406 0 3.70 7.40 37.00
34.00
0.419
0.503
0
0
5.30
4.90
10.20 (2.80) -1.80 -3.80 0.47 -0.109
89 TUR 35.28 16 Aug '24 163 P 37.00 0.419 0 4.10 8.20 38.00
34.00
0.449
0.503
0
0
6.30
4.90
11.20 (3.00) -2.00 -5.00 0.40 -0.114
90 TUR 35.28 16 Aug '24 163 P 36.00 0.406 0 3.70 7.40 38.00
34.00
0.449
0.503
0
0
6.30
4.90
11.20 (3.80) -1.80 -3.80 0.47 -0.139
91 TUR 35.28 15 Mar '24 9 P 35.00 0.388 2 0.60 1.20 36.00
34.00
0.529
0.387
0
2
2.00
0.40
2.40 (1.20) -0.20 -1.20 0.17 -0.141
92 TUR 35.28 15 Mar '24 9 P 35.00 0.388 2 0.60 1.20 36.00
33.00
0.529
0.394
0
0
2.00
0.20
2.20 (1.00) 0.00 -2.00  0 -0.147
93 TUR 35.28 15 Mar '24 9 P 34.00 0.387 2 0.30 0.60 36.00
33.00
0.529
0.394
0
0
2.00
0.20
2.20 (1.60) 0.40 -1.60 -0.25 -0.149
94 TUR 35.28 15 Mar '24 9 P 35.00 0.388 2 0.60 1.20 38.00
34.00
0.619
0.387
0
2
4.20
0.40
4.60 (3.40) -0.40 -3.40 0.12 -0.231
95 TUR 35.28 15 Mar '24 9 P 35.00 0.388 2 0.60 1.20 38.00
33.00
0.619
0.394
0
0
4.20
0.20
4.40 (3.20) -0.20 -3.20 0.06 -0.238
96 TUR 35.28 15 Mar '24 9 P 34.00 0.387 2 0.30 0.60 38.00
33.00
0.619
0.394
0
0
4.20
0.20
4.40 (3.80) 0.20 -3.80 -0.05 -0.239
97 TUR 35.28 15 Mar '24 9 P 37.00 0.330 3 1.85 3.70 38.00
34.00
0.619
0.387
0
2
4.20
0.40
4.60 (0.90) 0.10 -2.90 -0.03 -0.347
98 TUR 35.28 15 Mar '24 9 P 37.00 0.330 3 1.85 3.70 38.00
35.00
0.619
0.388
0
2
4.20
1.50
5.70 (2.00) -1.00 -3.00 0.33 -0.348
99 TUR 35.28 15 Mar '24 9 P 37.00 0.330 3 1.85 3.70 38.00
33.00
0.619
0.394
0
0
4.20
0.20
4.40 (0.70) 0.30 -3.70 -0.08 -0.354
100 TUR 35.28 15 Mar '24 9 P 37.00 0.330 3 1.85 3.70 38.00
36.00
0.619
0.529
0
0
4.20
2.00
6.20 (2.50) -1.50 -2.50 0.60 -0.489
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.