Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TWLO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TWLO 62.45 3 May '24 32 P 61.00 0.486 0 1.63 3.26 64.00
60.00		 0.356
0.353		 1
3		 4.80
1.98		 6.78 (3.52) -0.52 -3.52 0.15 0.263
2 TWLO 62.45 3 May '24 32 P 61.00 0.486 0 1.63 3.26 63.00
60.00		 0.403
0.353		 0
3		 3.60
1.98		 5.58 (2.32) -0.32 -2.32 0.14 0.217
3 TWLO 62.45 3 May '24 32 P 61.00 0.486 0 1.63 3.26 62.00
60.00		 0.410
0.353		 0
3		 3.65
1.98		 5.63 (2.37) -1.37 -2.37 0.58 0.209
4 TWLO 62.45 10 May '24 39 P 61.00 0.554 0 3.15 6.30 64.00
60.00		 0.464
0.495		 1
0		 4.95
2.99		 7.94 (1.64) 1.36 -1.64 -0.83 0.150
5 TWLO 62.45 10 May '24 39 P 61.00 0.554 0 3.15 6.30 63.00
60.00		 0.488
0.495		 1
0		 4.40
2.99		 7.39 (1.09) 0.91 -1.09 -0.83 0.125
6 TWLO 62.45 10 May '24 39 P 61.00 0.554 0 3.15 6.30 62.00
60.00		 0.489
0.495		 0
0		 3.85
2.99		 6.84 (0.54) 0.46 -0.54 -0.85 0.124
7 TWLO 62.45 3 May '24 32 P 62.00 0.410 0 2.06 4.12 64.00
60.00		 0.356
0.353		 1
3		 4.80
1.98		 6.78 (2.66) -0.66 -2.66 0.25 0.111
8 TWLO 62.45 3 May '24 32 P 63.00 0.403 0 2.55 5.10 64.00
60.00		 0.356
0.353		 1
3		 4.80
1.98		 6.78 (1.68) -0.68 -3.68 0.18 0.096
9 TWLO 62.45 3 May '24 32 P 62.00 0.410 0 2.06 4.12 63.00
60.00		 0.403
0.353		 0
3		 3.60
1.98		 5.58 (1.46) -0.46 -2.46 0.19 0.065
10 TWLO 62.45 3 May '24 32 P 63.00 0.403 0 2.55 5.10 64.00
62.00		 0.356
0.410		 1
0		 4.80
3.65		 8.45 (3.35) -2.35 -3.35 0.70 0.039
11 TWLO 62.45 10 May '24 39 P 63.00 0.488 1 4.10 8.20 64.00
62.00		 0.464
0.489		 1
0		 4.95
3.85		 8.80 (0.60) 0.40 -0.60 -0.67 0.024
12 TWLO 62.45 10 May '24 39 P 62.00 0.489 0 3.60 7.20 64.00
60.00		 0.464
0.495		 1
0		 4.95
2.99		 7.94 (0.74) 1.26 -0.74 -1.70 0.019
13 TWLO 62.45 10 May '24 39 P 63.00 0.488 1 4.10 8.20 64.00
60.00		 0.464
0.495		 1
0		 4.95
2.99		 7.94 0.26 1.26 -1.74 -0.72 0.018
14 TWLO 62.45 5 Apr '24 4 P 62.00 0.351 1,034 0.68 1.36 64.00
61.00		 0.344
0.342		 10
154		 1.93
0.37		 2.30 (0.94) 1.06 -0.94 -1.13 0.016
15 TWLO 62.45 5 Apr '24 4 P 63.00 0.351 167 1.20 2.40 64.00
61.00		 0.344
0.342		 10
154		 1.93
0.37		 2.30 0.10 1.10 -0.90 -1.22 0.016
16 TWLO 62.45 5 Apr '24 4 P 62.00 0.351 1,034 0.68 1.36 63.00
61.00		 0.351
0.342		 167
154		 1.24
0.37		 1.61 (0.25) 0.75 -0.25 -3.00 0.009
17 TWLO 62.45 5 Apr '24 4 P 63.00 0.351 167 1.20 2.40 64.00
62.00		 0.344
0.351		 10
1,034		 1.93
0.73		 2.66 (0.26) 0.74 -0.26 -2.85 0.007
18 TWLO 62.45 12 Apr '24 11 P 62.00 0.328 74 1.18 2.36 64.00
61.00		 0.323
0.328		 29
12		 2.35
0.81		 3.16 (0.80) 1.20 -0.80 -1.50 0.005
19 TWLO 62.45 12 Apr '24 11 P 62.00 0.328 74 1.18 2.36 63.00
61.00		 0.323
0.328		 292
12		 1.72
0.81		 2.53 (0.17) 0.83 -0.17 -4.88 0.005
20 TWLO 62.45 12 Apr '24 11 P 62.00 0.328 74 1.18 2.36 64.00
60.00		 0.323
0.330		 29
54		 2.35
0.52		 2.87 (0.51) 1.49 -0.51 -2.92 0.004
21 TWLO 62.45 12 Apr '24 11 P 61.00 0.328 12 0.78 1.56 64.00
60.00		 0.323
0.330		 29
54		 2.35
0.52		 2.87 (1.31) 1.69 -1.31 -1.29 0.004
22 TWLO 62.45 12 Apr '24 11 P 62.00 0.328 74 1.18 2.36 63.00
60.00		 0.323
0.330		 292
54		 1.72
0.52		 2.24 0.12 1.12 -0.88 -1.27 0.004
23 TWLO 62.45 12 Apr '24 11 P 61.00 0.328 12 0.78 1.56 63.00
60.00		 0.323
0.330		 292
54		 1.72
0.52		 2.24 (0.68) 1.32 -0.68 -1.94 0.004
24 TWLO 62.45 19 Apr '24 18 P 61.00 0.324 53 1.11 2.22 64.00
60.00		 0.318
0.326		 51
155		 2.69
0.82		 3.51 (1.29) 1.71 -1.29 -1.33 0.003
25 TWLO 62.45 19 Apr '24 18 P 62.50 0.322 37 1.77 3.54 64.00
62.00		 0.318
0.322		 51
41		 2.69
1.58		 4.27 (0.73) 0.77 -0.73 -1.05 0.003
26 TWLO 62.45 19 Apr '24 18 P 62.00 0.322 41 1.53 3.06 64.00
61.00		 0.318
0.324		 51
53		 2.69
1.16		 3.85 (0.79) 1.21 -0.79 -1.53 0.003
27 TWLO 62.45 26 Apr '24 25 P 62.00 0.323 0 1.76 3.52 63.00
61.00		 0.319
0.325		 0
0		 2.52
1.57		 4.09 (0.57) 0.43 -0.57 -0.75 0.002
28 TWLO 62.45 19 Apr '24 18 P 62.50 0.322 37 1.77 3.54 64.00
61.00		 0.318
0.324		 51
53		 2.69
1.16		 3.85 (0.31) 1.19 -0.31 -3.84 0.002
29 TWLO 62.45 26 Apr '24 25 P 61.00 0.325 0 1.32 2.64 63.00
60.00		 0.319
0.331		 0
2		 2.52
1.20		 3.72 (1.08) 0.92 -1.08 -0.85 0.001
30 TWLO 62.45 19 Apr '24 18 P 61.00 0.324 53 1.11 2.22 63.00
60.00		 0.320
0.326		 48
155		 2.08
0.82		 2.90 (0.68) 1.32 -0.68 -1.94 0.001
31 TWLO 62.45 19 Apr '24 18 P 62.50 0.322 37 1.77 3.54 63.00
62.00		 0.320
0.322		 48
41		 2.08
1.58		 3.66 (0.12) 0.38 -0.12 -3.17 0.001
32 TWLO 62.45 19 Apr '24 18 P 62.00 0.322 41 1.53 3.06 63.00
61.00		 0.320
0.324		 48
53		 2.08
1.16		 3.24 (0.18) 0.82 -0.18 -4.56 0.001
33 TWLO 62.45 19 Apr '24 18 P 63.00 0.320 48 2.04 4.08 64.00
62.50		 0.318
0.322		 51
37		 2.69
1.83		 4.52 (0.44) 0.56 -0.44 -1.27 0.000
34 TWLO 62.45 19 Apr '24 18 P 62.00 0.322 41 1.53 3.06 64.00
60.00		 0.318
0.326		 51
155		 2.69
0.82		 3.51 (0.45) 1.55 -0.45 -3.44 0.000
35 TWLO 62.45 19 Apr '24 18 P 62.50 0.322 37 1.77 3.54 63.00
61.00		 0.320
0.324		 48
53		 2.08
1.16		 3.24 0.30 0.80 -0.70 -1.14 -0.000
36 TWLO 62.45 19 Apr '24 18 P 63.00 0.320 48 2.04 4.08 64.00
62.00		 0.318
0.322		 51
41		 2.69
1.58		 4.27 (0.19) 0.81 -0.19 -4.26 -0.000
37 TWLO 62.45 19 Apr '24 18 P 61.00 0.324 53 1.11 2.22 62.50
60.00		 0.322
0.326		 37
155		 1.83
0.82		 2.65 (0.43) 1.07 -0.43 -2.49 -0.000
38 TWLO 62.45 19 Apr '24 18 P 62.50 0.322 37 1.77 3.54 64.00
60.00		 0.318
0.326		 51
155		 2.69
0.82		 3.51 0.03 1.53 -0.97 -1.58 -0.001
39 TWLO 62.45 19 Apr '24 18 P 61.00 0.324 53 1.11 2.22 62.00
60.00		 0.322
0.326		 41
155		 1.58
0.82		 2.40 (0.18) 0.82 -0.18 -4.56 -0.001
40 TWLO 62.45 5 Apr '24 4 P 62.00 0.351 1,034 0.68 1.36 64.00
60.00		 0.344
0.360		 10
564		 1.93
0.18		 2.11 (0.75) 1.25 -0.75 -1.67 -0.001
41 TWLO 62.45 19 Apr '24 18 P 62.00 0.322 41 1.53 3.06 62.50
61.00		 0.322
0.324		 37
53		 1.83
1.16		 2.99 0.07 0.57 -0.43 -1.33 -0.001
42 TWLO 62.45 12 Apr '24 11 P 61.00 0.328 12 0.78 1.56 62.00
60.00		 0.328
0.330		 74
54		 1.22
0.52		 1.74 (0.18) 0.82 -0.18 -4.56 -0.001
43 TWLO 62.45 5 Apr '24 4 P 63.00 0.351 167 1.20 2.40 64.00
60.00		 0.344
0.360		 10
564		 1.93
0.18		 2.11 0.29 1.29 -1.71 -0.75 -0.002
44 TWLO 62.45 19 Apr '24 18 P 62.00 0.322 41 1.53 3.06 63.00
60.00		 0.320
0.326		 48
155		 2.08
0.82		 2.90 0.16 1.16 -0.84 -1.38 -0.002
45 TWLO 62.45 19 Apr '24 18 P 63.00 0.320 48 2.04 4.08 64.00
61.00		 0.318
0.324		 51
53		 2.69
1.16		 3.85 0.23 1.23 -0.77 -1.60 -0.002
46 TWLO 62.45 26 Apr '24 25 P 62.00 0.323 0 1.76 3.52 63.00
60.00		 0.319
0.331		 0
2		 2.52
1.20		 3.72 (0.20) 0.80 -1.20 -0.67 -0.003
47 TWLO 62.45 19 Apr '24 18 P 62.50 0.322 37 1.77 3.54 63.00
60.00		 0.320
0.326		 48
155		 2.08
0.82		 2.90 0.64 1.14 -1.36 -0.84 -0.003
48 TWLO 62.45 26 Apr '24 25 P 61.00 0.325 0 1.32 2.64 62.00
60.00		 0.323
0.331		 0
2		 1.99
1.20		 3.19 (0.55) 0.45 -0.55 -0.82 -0.003
49 TWLO 62.45 26 Apr '24 25 P 62.00 0.323 0 1.76 3.52 64.00
61.00		 0.325
0.325		 0
0		 3.15
1.57		 4.72 (1.20) 0.80 -1.20 -0.67 -0.003
50 TWLO 62.45 19 Apr '24 18 P 62.00 0.322 41 1.53 3.06 62.50
60.00		 0.322
0.326		 37
155		 1.83
0.82		 2.65 0.41 0.91 -1.09 -0.83 -0.004
51 TWLO 62.45 26 Apr '24 25 P 61.00 0.325 0 1.32 2.64 64.00
60.00		 0.325
0.331		 0
2		 3.15
1.20		 4.35 (1.71) 1.29 -1.71 -0.75 -0.004
52 TWLO 62.45 19 Apr '24 18 P 63.00 0.320 48 2.04 4.08 64.00
60.00		 0.318
0.326		 51
155		 2.69
0.82		 3.51 0.57 1.57 -1.43 -1.10 -0.005
53 TWLO 62.45 12 Apr '24 11 P 63.00 0.323 292 1.67 3.34 64.00
61.00		 0.323
0.328		 29
12		 2.35
0.81		 3.16 0.18 1.18 -0.82 -1.44 -0.005
54 TWLO 62.45 12 Apr '24 11 P 63.00 0.323 292 1.67 3.34 64.00
62.00		 0.323
0.328		 29
74		 2.35
1.22		 3.57 (0.23) 0.77 -0.23 -3.35 -0.005
55 TWLO 62.45 10 May '24 39 P 62.00 0.489 0 3.60 7.20 63.00
60.00		 0.488
0.495		 1
0		 4.40
2.99		 7.39 (0.19) 0.81 -1.19 -0.68 -0.005
56 TWLO 62.45 12 Apr '24 11 P 63.00 0.323 292 1.67 3.34 64.00
60.00		 0.323
0.330		 29
54		 2.35
0.52		 2.87 0.47 1.47 -1.53 -0.96 -0.006
57 TWLO 62.45 5 Apr '24 4 P 62.00 0.351 1,034 0.68 1.36 63.00
60.00		 0.351
0.360		 167
564		 1.24
0.18		 1.42 (0.06) 0.94 -1.06 -0.89 -0.008
58 TWLO 62.45 26 Apr '24 25 P 62.00 0.323 0 1.76 3.52 64.00
60.00		 0.325
0.331		 0
2		 3.15
1.20		 4.35 (0.83) 1.17 -0.83 -1.41 -0.009
59 TWLO 62.45 26 Apr '24 25 P 63.00 0.319 0 2.21 4.42 64.00
62.00		 0.325
0.323		 0
0		 3.15
1.99		 5.14 (0.72) 0.28 -0.72 -0.39 -0.010
60 TWLO 62.45 26 Apr '24 25 P 63.00 0.319 0 2.21 4.42 64.00
61.00		 0.325
0.325		 0
0		 3.15
1.57		 4.72 (0.30) 0.70 -1.30 -0.54 -0.012
61 TWLO 62.45 26 Apr '24 25 P 63.00 0.319 0 2.21 4.42 64.00
60.00		 0.325
0.331		 0
2		 3.15
1.20		 4.35 0.07 1.07 -1.93 -0.55 -0.018
62 TWLO 62.45 5 Apr '24 4 P 61.00 0.342 154 0.33 0.66 64.00
60.00		 0.344
0.360		 10
564		 1.93
0.18		 2.11 (1.45) 1.55 -1.45 -1.07 -0.019
63 TWLO 62.45 3 May '24 32 P 62.00 0.410 0 2.06 4.12 64.00
61.00		 0.356
0.486		 1
0		 4.80
3.50		 8.30 (4.18) -2.18 -4.18 0.52 -0.022
64 TWLO 62.45 5 Apr '24 4 P 61.00 0.342 154 0.33 0.66 63.00
60.00		 0.351
0.360		 167
564		 1.24
0.18		 1.42 (0.76) 1.24 -0.76 -1.63 -0.026
65 TWLO 62.45 5 Apr '24 4 P 61.00 0.342 154 0.33 0.66 62.00
60.00		 0.351
0.360		 1,034
564		 0.73
0.18		 0.91 (0.25) 0.75 -0.25 -3.00 -0.026
66 TWLO 62.45 3 May '24 32 P 63.00 0.403 0 2.55 5.10 64.00
61.00		 0.356
0.486		 1
0		 4.80
3.50		 8.30 (3.20) -2.20 -4.20 0.52 -0.037
67 TWLO 62.45 10 May '24 39 P 62.00 0.489 0 3.60 7.20 64.00
61.00		 0.464
0.554		 1
0		 4.95
4.35		 9.30 (2.10) -0.10 -2.10 0.05 -0.039
68 TWLO 62.45 10 May '24 39 P 63.00 0.488 1 4.10 8.20 64.00
61.00		 0.464
0.554		 1
0		 4.95
4.35		 9.30 (1.10) -0.10 -2.10 0.05 -0.041
69 TWLO 62.45 10 May '24 39 P 62.00 0.489 0 3.60 7.20 63.00
61.00		 0.488
0.554		 1
0		 4.40
4.35		 8.75 (1.55) -0.55 -1.55 0.35 -0.064
70 TWLO 62.45 3 May '24 32 P 62.00 0.410 0 2.06 4.12 63.00
61.00		 0.403
0.486		 0
0		 3.60
3.50		 7.10 (2.98) -1.98 -2.98 0.66 -0.068
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.