Butterfly Puts Screener for TWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TWM	10.95	19 Apr '24	16	P	9.00	2.301	0	0	0	11.00 8.00	0.382 2.910	0 0	0.45 2.15	2.60	(2.60)	-0.60	-2.60	0.23	1.311
2	TWM	10.95	19 Apr '24	16	P	9.00	2.301	0	0	0	13.00 8.00	0.382 2.910	0 0	2.25 2.15	4.40	(4.40)	-0.40	-4.40	0.09	1.310
3	TWM	10.95	19 Apr '24	16	P	9.00	2.301	0	0	0	10.00 8.00	0.426 2.910	0 0	0.15 2.15	2.30	(2.30)	-1.30	-2.30	0.57	1.266
4	TWM	10.95	19 Apr '24	16	P	9.00	2.301	0	0	0	12.00 8.00	0.607 2.910	0 0	1.45 2.15	3.60	(3.60)	-0.60	-3.60	0.17	1.085
5	TWM	10.95	19 Jul '24	107	P	11.00	0.831	0	0.80	1.60	12.00 10.00	0.256 0.783	0 0	3.80 2.60	6.40	(4.80)	-3.80	-4.80	0.79	0.624
6	TWM	10.95	19 Jul '24	107	P	9.00	0.938	0	0	0	12.00 8.00	0.256 1.149	0 0	3.80 2.20	6.00	(6.00)	-3.00	-6.00	0.50	0.472
7	TWM	10.95	19 Jul '24	107	P	11.00	0.831	0	0.80	1.60	12.00 9.00	0.256 0.938	0 0	3.80 2.30	6.10	(4.50)	-3.50	-5.50	0.64	0.469
8	TWM	10.95	19 Apr '24	16	P	12.00	0.607	0	1.05	2.10	13.00 11.00	0.382 0.382	0 0	2.25 0.45	2.70	(0.60)	0.40	-0.60	-0.67	0.450
9	TWM	10.95	19 Apr '24	16	P	12.00	0.607	0	1.05	2.10	13.00 10.00	0.382 0.426	0 0	2.25 0.15	2.40	(0.30)	0.70	-1.30	-0.54	0.406
10	TWM	10.95	19 Jul '24	107	P	10.00	0.783	0	0	0	12.00 9.00	0.256 0.938	0 0	3.80 2.30	6.10	(6.10)	-4.10	-6.10	0.67	0.372
11	TWM	10.95	19 Jul '24	107	P	11.00	0.831	0	0.80	1.60	13.00 10.00	0.562 0.783	0 0	4.60 2.60	7.20	(5.60)	-3.60	-5.60	0.64	0.318
12	TWM	10.95	18 Oct '24	198	P	11.00	0.570	0	0	0	13.00 10.00	0.473 0.403	0 0	4.80 2.95	7.75	(7.75)	-5.75	-7.75	0.74	0.264
13	TWM	10.95	19 Jul '24	107	P	11.00	0.831	0	0.80	1.60	12.00 8.00	0.256 1.149	0 0	3.80 2.20	6.00	(4.40)	-3.40	-6.40	0.53	0.258
14	TWM	10.95	18 Oct '24	198	P	11.00	0.570	0	0	0	12.00 10.00	0.491 0.403	0 0	4.10 2.95	7.05	(7.05)	-6.05	-7.05	0.86	0.246
15	TWM	10.95	18 Oct '24	198	P	9.00	0.765	0	0	0	10.00 8.00	0.403 0.905	0 0	2.95 2.40	5.35	(5.35)	-4.35	-5.35	0.81	0.222
16	TWM	10.95	19 Jul '24	107	P	9.00	0.938	0	0	0	13.00 8.00	0.562 1.149	0 0	4.60 2.20	6.80	(6.80)	-2.80	-6.80	0.41	0.165
17	TWM	10.95	19 Jul '24	107	P	11.00	0.831	0	0.80	1.60	13.00 9.00	0.562 0.938	0 0	4.60 2.30	6.90	(5.30)	-3.30	-5.30	0.62	0.163
18	TWM	10.95	19 Jul '24	107	P	10.00	0.783	0	0	0	12.00 8.00	0.256 1.149	0 0	3.80 2.20	6.00	(6.00)	-4.00	-6.00	0.67	0.161
19	TWM	10.95	18 Oct '24	198	P	9.00	0.765	0	0	0	13.00 8.00	0.473 0.905	0 0	4.80 2.40	7.20	(7.20)	-3.20	-7.20	0.44	0.152
20	TWM	10.95	18 Oct '24	198	P	9.00	0.765	0	0	0	12.00 8.00	0.491 0.905	0 0	4.10 2.40	6.50	(6.50)	-3.50	-6.50	0.54	0.134
21	TWM	10.95	18 Oct '24	198	P	12.00	0.491	0	0.10	0.20	13.00 10.00	0.473 0.403	0 0	4.80 2.95	7.75	(7.55)	-6.55	-8.55	0.77	0.106
22	TWM	10.95	17 May '24	44	P	10.00	0.424	0	0	0	11.00 9.00	0.348 0.403	0 0	0.70 0.10	0.80	(0.80)	0.20	-0.80	-0.25	0.096
23	TWM	10.95	19 Jul '24	107	P	10.00	0.783	0	0	0	13.00 9.00	0.562 0.938	0 0	4.60 2.30	6.90	(6.90)	-3.90	-6.90	0.57	0.066
24	TWM	10.95	18 Oct '24	198	P	9.00	0.765	0	0	0	11.00 8.00	0.570 0.905	0 0	3.50 2.40	5.90	(5.90)	-3.90	-5.90	0.66	0.055
25	TWM	10.95	17 May '24	44	P	10.00	0.424	0	0	0	12.00 9.00	0.391 0.403	0 0	1.65 0.10	1.75	(1.75)	0.25	-1.75	-0.14	0.053
26	TWM	10.95	19 Apr '24	16	P	11.00	0.382	0	0.30	0.60	13.00 10.00	0.382 0.426	0 0	2.25 0.15	2.40	(1.80)	0.20	-1.80	-0.11	-0.044
27	TWM	10.95	19 Jul '24	107	P	11.00	0.831	0	0.80	1.60	13.00 8.00	0.562 1.149	0 0	4.60 2.20	6.80	(5.20)	-3.20	-6.20	0.52	-0.048
28	TWM	10.95	19 Jul '24	107	P	9.00	0.938	0	0	0	10.00 8.00	0.783 1.149	0 0	2.60 2.20	4.80	(4.80)	-3.80	-4.80	0.79	-0.055
29	TWM	10.95	18 Oct '24	198	P	12.00	0.491	0	0.10	0.20	13.00 11.00	0.473 0.570	0 0	4.80 3.50	8.30	(8.10)	-7.10	-8.10	0.88	-0.061
30	TWM	10.95	17 May '24	44	P	10.00	0.424	0	0	0	13.00 9.00	0.508 0.403	0 0	2.65 0.10	2.75	(2.75)	0.25	-2.75	-0.09	-0.063
31	TWM	10.95	17 May '24	44	P	12.00	0.391	0	0.90	1.80	13.00 11.00	0.508 0.348	0 0	2.65 0.70	3.35	(1.55)	-0.55	-1.55	0.35	-0.073
32	TWM	10.95	17 May '24	44	P	11.00	0.348	0	0.40	0.80	12.00 9.00	0.391 0.403	0 0	1.65 0.10	1.75	(0.95)	0.05	-1.95	-0.03	-0.098
33	TWM	10.95	18 Oct '24	198	P	11.00	0.570	0	0	0	13.00 9.00	0.473 0.765	0 0	4.80 2.60	7.40	(7.40)	-5.40	-7.40	0.73	-0.098
34	TWM	10.95	19 Jul '24	107	P	9.00	0.938	0	0	0	11.00 8.00	0.831 1.149	0 0	3.10 2.20	5.30	(5.30)	-3.30	-5.30	0.62	-0.104
35	TWM	10.95	18 Oct '24	198	P	11.00	0.570	0	0	0	12.00 9.00	0.491 0.765	0 0	4.10 2.60	6.70	(6.70)	-5.70	-7.70	0.74	-0.116
36	TWM	10.95	17 May '24	44	P	11.00	0.348	0	0.40	0.80	12.00 10.00	0.391 0.424	0 0	1.65 1.00	2.65	(1.85)	-0.85	-1.85	0.46	-0.118
37	TWM	10.95	17 May '24	44	P	12.00	0.391	0	0.90	1.80	13.00 9.00	0.508 0.403	0 0	2.65 0.10	2.75	(0.95)	0.05	-2.95	-0.02	-0.128
38	TWM	10.95	19 Jul '24	107	P	10.00	0.783	0	0	0	13.00 8.00	0.562 1.149	0 0	4.60 2.20	6.80	(6.80)	-3.80	-6.80	0.56	-0.145
39	TWM	10.95	17 May '24	44	P	12.00	0.391	0	0.90	1.80	13.00 10.00	0.508 0.424	0 0	2.65 1.00	3.65	(1.85)	-0.85	-2.85	0.30	-0.149
40	TWM	10.95	19 Jul '24	107	P	10.00	0.783	0	0	0	11.00 9.00	0.831 0.938	0 0	3.10 2.30	5.40	(5.40)	-4.40	-5.40	0.81	-0.204
41	TWM	10.95	17 May '24	44	P	11.00	0.348	0	0.40	0.80	13.00 9.00	0.508 0.403	0 0	2.65 0.10	2.75	(1.95)	0.05	-1.95	-0.03	-0.214
42	TWM	10.95	17 May '24	44	P	11.00	0.348	0	0.40	0.80	13.00 10.00	0.508 0.424	0 0	2.65 1.00	3.65	(2.85)	-0.85	-2.85	0.30	-0.235
43	TWM	10.95	18 Oct '24	198	P	11.00	0.570	0	0	0	13.00 8.00	0.473 0.905	0 0	4.80 2.40	7.20	(7.20)	-5.20	-8.20	0.63	-0.238
44	TWM	10.95	18 Oct '24	198	P	12.00	0.491	0	0.10	0.20	13.00 9.00	0.473 0.765	0 0	4.80 2.60	7.40	(7.20)	-6.20	-9.20	0.67	-0.256
45	TWM	10.95	18 Oct '24	198	P	11.00	0.570	0	0	0	12.00 8.00	0.491 0.905	0 0	4.10 2.40	6.50	(6.50)	-5.50	-8.50	0.65	-0.256
46	TWM	10.95	19 Apr '24	16	P	11.00	0.382	0	0.30	0.60	12.00 10.00	0.607 0.426	0 0	1.45 0.15	1.60	(1.00)	-0.00	-1.00	0	-0.269
47	TWM	10.95	18 Oct '24	198	P	12.00	0.491	0	0.10	0.20	13.00 8.00	0.473 0.905	0 0	4.80 2.40	7.20	(7.00)	-6.00	-10.00	0.60	-0.396
48	TWM	10.95	19 Jul '24	107	P	10.00	0.783	0	0	0	11.00 8.00	0.831 1.149	0 0	3.10 2.20	5.30	(5.30)	-4.30	-6.30	0.68	-0.415
49	TWM	10.95	18 Oct '24	198	P	10.00	0.403	0	0	0	13.00 9.00	0.473 0.765	0 0	4.80 2.60	7.40	(7.40)	-4.40	-7.40	0.59	-0.432
50	TWM	10.95	18 Oct '24	198	P	10.00	0.403	0	0	0	12.00 9.00	0.491 0.765	0 0	4.10 2.60	6.70	(6.70)	-4.70	-6.70	0.70	-0.450
51	TWM	10.95	18 Oct '24	198	P	10.00	0.403	0	0	0	11.00 9.00	0.570 0.765	0 0	3.50 2.60	6.10	(6.10)	-5.10	-6.10	0.84	-0.529
52	TWM	10.95	18 Oct '24	198	P	10.00	0.403	0	0	0	13.00 8.00	0.473 0.905	0 0	4.80 2.40	7.20	(7.20)	-4.20	-7.20	0.58	-0.572
53	TWM	10.95	18 Oct '24	198	P	10.00	0.403	0	0	0	12.00 8.00	0.491 0.905	0 0	4.10 2.40	6.50	(6.50)	-4.50	-6.50	0.69	-0.591
54	TWM	10.95	18 Oct '24	198	P	10.00	0.403	0	0	0	11.00 8.00	0.570 0.905	0 0	3.50 2.40	5.90	(5.90)	-4.90	-6.90	0.71	-0.669
55	TWM	10.95	19 Jul '24	107	P	12.00	0.256	0	0.05	0.10	13.00 10.00	0.562 0.783	0 0	4.60 2.60	7.20	(7.10)	-6.10	-8.10	0.75	-0.833
56	TWM	10.95	19 Jul '24	107	P	12.00	0.256	0	0.05	0.10	13.00 11.00	0.562 0.831	0 0	4.60 3.10	7.70	(7.60)	-6.60	-7.60	0.87	-0.882
57	TWM	10.95	19 Jul '24	107	P	12.00	0.256	0	0.05	0.10	13.00 9.00	0.562 0.938	0 0	4.60 2.30	6.90	(6.80)	-5.80	-8.80	0.66	-0.989
58	TWM	10.95	19 Jul '24	107	P	12.00	0.256	0	0.05	0.10	13.00 8.00	0.562 1.149	0 0	4.60 2.20	6.80	(6.70)	-5.70	-9.70	0.59	-1.199
59	TWM	10.95	17 May '24	44	P	10.00	0.424	0	0	0	11.00 8.00	0.348 1.757	0 0	0.70 2.15	2.85	(2.85)	-1.85	-3.85	0.48	-1.257
60	TWM	10.95	17 May '24	44	P	9.00	0.403	0	0	0	11.00 8.00	0.348 1.757	0 0	0.70 2.15	2.85	(2.85)	-0.85	-2.85	0.30	-1.299
61	TWM	10.95	17 May '24	44	P	10.00	0.424	0	0	0	12.00 8.00	0.391 1.757	0 0	1.65 2.15	3.80	(3.80)	-1.80	-3.80	0.47	-1.300
62	TWM	10.95	17 May '24	44	P	9.00	0.403	0	0	0	12.00 8.00	0.391 1.757	0 0	1.65 2.15	3.80	(3.80)	-0.80	-3.80	0.21	-1.342
63	TWM	10.95	17 May '24	44	P	9.00	0.403	0	0	0	10.00 8.00	0.424 1.757	0 0	1.00 2.15	3.15	(3.15)	-2.15	-3.15	0.68	-1.375
64	TWM	10.95	17 May '24	44	P	10.00	0.424	0	0	0	13.00 8.00	0.508 1.757	0 0	2.65 2.15	4.80	(4.80)	-1.80	-4.80	0.38	-1.417
65	TWM	10.95	17 May '24	44	P	11.00	0.348	0	0.40	0.80	12.00 8.00	0.391 1.757	0 0	1.65 2.15	3.80	(3.00)	-2.00	-5.00	0.40	-1.451
66	TWM	10.95	17 May '24	44	P	9.00	0.403	0	0	0	13.00 8.00	0.508 1.757	0 0	2.65 2.15	4.80	(4.80)	-0.80	-4.80	0.17	-1.458
67	TWM	10.95	19 Apr '24	16	P	12.00	0.607	0	1.05	2.10	13.00 9.00	0.382 2.301	0 0	2.25 2.15	4.40	(2.30)	-1.30	-4.30	0.30	-1.469
68	TWM	10.95	17 May '24	44	P	12.00	0.391	0	0.90	1.80	13.00 8.00	0.508 1.757	0 0	2.65 2.15	4.80	(3.00)	-2.00	-6.00	0.33	-1.482
69	TWM	10.95	17 May '24	44	P	11.00	0.348	0	0.40	0.80	13.00 8.00	0.508 1.757	0 0	2.65 2.15	4.80	(4.00)	-2.00	-5.00	0.40	-1.568
70	TWM	10.95	19 Apr '24	16	P	10.00	0.426	0	0	0	11.00 9.00	0.382 2.301	0 0	0.45 2.15	2.60	(2.60)	-1.60	-2.60	0.62	-1.831
71	TWM	10.95	19 Apr '24	16	P	10.00	0.426	0	0	0	13.00 9.00	0.382 2.301	0 0	2.25 2.15	4.40	(4.40)	-1.40	-4.40	0.32	-1.831
72	TWM	10.95	19 Apr '24	16	P	11.00	0.382	0	0.30	0.60	13.00 9.00	0.382 2.301	0 0	2.25 2.15	4.40	(3.80)	-1.80	-3.80	0.47	-1.919
73	TWM	10.95	19 Apr '24	16	P	10.00	0.426	0	0	0	12.00 9.00	0.607 2.301	0 0	1.45 2.15	3.60	(3.60)	-1.60	-3.60	0.44	-2.056
74	TWM	10.95	19 Apr '24	16	P	12.00	0.607	0	1.05	2.10	13.00 8.00	0.382 2.910	0 0	2.25 2.15	4.40	(2.30)	-1.30	-5.30	0.25	-2.077
75	TWM	10.95	19 Apr '24	16	P	11.00	0.382	0	0.30	0.60	12.00 9.00	0.607 2.301	0 0	1.45 2.15	3.60	(3.00)	-2.00	-4.00	0.50	-2.144
76	TWM	10.95	19 Apr '24	16	P	10.00	0.426	0	0	0	11.00 8.00	0.382 2.910	0 0	0.45 2.15	2.60	(2.60)	-1.60	-3.60	0.44	-2.440
77	TWM	10.95	19 Apr '24	16	P	10.00	0.426	0	0	0	13.00 8.00	0.382 2.910	0 0	2.25 2.15	4.40	(4.40)	-1.40	-4.40	0.32	-2.440
78	TWM	10.95	19 Apr '24	16	P	11.00	0.382	0	0.30	0.60	13.00 8.00	0.382 2.910	0 0	2.25 2.15	4.40	(3.80)	-1.80	-4.80	0.38	-2.528
79	TWM	10.95	19 Apr '24	16	P	10.00	0.426	0	0	0	12.00 8.00	0.607 2.910	0 0	1.45 2.15	3.60	(3.60)	-1.60	-3.60	0.44	-2.665
80	TWM	10.95	19 Apr '24	16	P	11.00	0.382	0	0.30	0.60	12.00 8.00	0.607 2.910	0 0	1.45 2.15	3.60	(3.00)	-2.00	-5.00	0.40	-2.753

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered calls strategy unusual option volume butterfly diagonal stock market advice stock market strategies leverage stock market invest for growth option strangle option trading tutorial historical stock quote stock trading volume basics of options stocks tutorial what stocks pay dividends stock trading risk stock stock dividend list understanding the stock market put call ratio definition stock market volume chart risk trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For TWM Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For TWM Report Date: