Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TZA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TZA 9.95 5 Jul '19 10 P 10.50 0.688 20 0.73 1.46 11.00
9.50
0.691
0.563
0
6
1.22
0.21
1.43 0.03 0.53 -0.47 -1.13 0.122
2 TZA 9.95 5 Jul '19 10 P 10.50 0.688 20 0.73 1.46 11.00
9.00
0.691
0.568
0
1
1.22
0.08
1.30 0.16 0.66 -0.84 -0.79 0.117
3 TZA 9.95 19 Jul '19 24 P 10.50 0.611 0 0.90 1.80 11.00
8.50
0.625
0.495
0
0
1.36
0.08
1.44 0.36 0.86 -1.14 -0.75 0.102
4 TZA 9.95 26 Jul '19 31 P 9.50 0.549 13 0.35 0.70 10.00
8.50
0.536
0.465
0
0
0.70
0.10
0.80 (0.10) 0.40 -0.60 -0.67 0.097
5 TZA 9.95 19 Jul '19 24 P 10.50 0.611 0 0.90 1.80 11.00
9.00
0.625
0.500
0
43
1.36
0.17
1.53 0.27 0.77 -0.73 -1.05 0.097
6 TZA 9.95 5 Jul '19 10 P 10.50 0.688 20 0.73 1.46 11.00
8.50
0.691
0.589
0
0
1.22
0.04
1.26 0.20 0.70 -1.30 -0.54 0.096
7 TZA 9.95 2 Aug '19 38 P 10.50 0.591 0 0.99 1.98 11.00
8.50
0.624
0.467
0
0
1.51
0.13
1.64 0.34 0.84 -1.16 -0.72 0.090
8 TZA 9.95 12 Jul '19 17 P 10.50 0.616 0 0.81 1.62 11.00
8.50
0.616
0.528
0
0
1.33
0.08
1.41 0.21 0.71 -1.29 -0.55 0.087
9 TZA 9.95 26 Jul '19 31 P 10.50 0.587 0 0.96 1.92 11.00
8.50
0.624
0.465
0
0
1.47
0.10
1.57 0.35 0.85 -1.15 -0.74 0.085
10 TZA 9.95 12 Jul '19 17 P 9.00 0.577 32 0.07 0.14 9.50
8.50
0.544
0.528
10
0
0.30
0.08
0.38 (0.24) 0.26 -0.24 -1.08 0.082
11 TZA 9.95 26 Jul '19 31 P 9.50 0.549 13 0.35 0.70 10.00
9.00
0.536
0.482
0
0
0.70
0.22
0.92 (0.22) 0.28 -0.22 -1.27 0.080
12 TZA 9.95 5 Jul '19 10 P 10.50 0.688 20 0.73 1.46 11.00
10.00
0.691
0.607
0
0
1.22
0.46
1.68 (0.22) 0.28 -0.22 -1.27 0.078
13 TZA 9.95 12 Jul '19 17 P 10.50 0.616 0 0.81 1.62 11.00
9.50
0.616
0.544
0
10
1.33
0.30
1.63 (0.01) 0.49 -0.51 -0.96 0.072
14 TZA 9.95 26 Jul '19 31 P 10.50 0.587 0 0.96 1.92 11.00
9.00
0.624
0.482
0
0
1.47
0.22
1.69 0.23 0.73 -0.77 -0.95 0.067
15 TZA 9.95 12 Jul '19 17 P 9.00 0.577 32 0.07 0.14 10.00
8.50
0.571
0.528
0
0
0.55
0.08
0.63 (0.49) 0.51 -0.49 -1.04 0.055
16 TZA 9.95 19 Jul '19 24 P 10.50 0.611 0 0.90 1.80 11.00
9.50
0.625
0.544
0
0
1.36
0.37
1.73 0.07 0.57 -0.43 -1.33 0.053
17 TZA 9.95 26 Jul '19 31 P 9.50 0.549 13 0.35 0.70 10.50
8.50
0.587
0.465
0
0
1.05
0.10
1.15 (0.45) 0.55 -0.45 -1.22 0.046
18 TZA 9.95 12 Jul '19 17 P 10.50 0.616 0 0.81 1.62 11.00
10.00
0.616
0.571
0
0
1.33
0.55
1.88 (0.26) 0.24 -0.26 -0.92 0.045
19 TZA 9.95 2 Aug '19 38 P 10.00 0.551 0 0.68 1.36 10.50
8.50
0.591
0.467
0
0
1.17
0.13
1.30 0.06 0.56 -0.94 -0.60 0.044
20 TZA 9.95 2 Aug '19 38 P 10.50 0.591 0 0.99 1.98 11.00
9.00
0.624
0.513
0
0
1.51
0.28
1.79 0.19 0.69 -0.81 -0.85 0.044
21 TZA 9.95 19 Jul '19 24 P 10.50 0.611 0 0.90 1.80 11.00
10.00
0.625
0.554
0
66
1.36
0.63
1.99 (0.19) 0.31 -0.19 -1.63 0.042
22 TZA 9.95 2 Aug '19 38 P 9.00 0.513 0 0.24 0.48 9.50
8.50
0.517
0.467
0
0
0.49
0.13
0.62 (0.14) 0.36 -0.14 -2.57 0.042
23 TZA 9.95 2 Aug '19 38 P 10.50 0.591 0 0.99 1.98 11.00
9.50
0.624
0.517
0
0
1.51
0.49
2.00 (0.02) 0.48 -0.52 -0.92 0.040
24 TZA 9.95 19 Jul '19 24 P 9.50 0.544 0 0.32 0.64 10.00
8.50
0.554
0.495
66
0
0.63
0.08
0.71 (0.07) 0.43 -0.57 -0.75 0.039
25 TZA 9.95 12 Jul '19 17 P 10.50 0.616 0 0.81 1.62 11.00
9.00
0.616
0.577
0
32
1.33
0.15
1.48 0.14 0.64 -0.86 -0.74 0.039
26 TZA 9.95 19 Jul '19 24 P 9.50 0.544 0 0.32 0.64 10.00
9.00
0.554
0.500
66
43
0.63
0.17
0.80 (0.16) 0.34 -0.16 -2.12 0.034
27 TZA 9.95 18 Oct '19 115 P 10.00 0.602 26 1.27 2.54 11.00
9.00
0.630
0.541
0
9
2.14
0.74
2.88 (0.34) 0.66 -0.34 -1.94 0.034
28 TZA 9.95 26 Jul '19 31 P 9.50 0.549 13 0.35 0.70 10.50
9.00
0.587
0.482
0
0
1.05
0.22
1.27 (0.57) 0.43 -0.57 -0.75 0.028
29 TZA 9.95 26 Jul '19 31 P 10.00 0.536 0 0.59 1.18 10.50
8.50
0.587
0.465
0
0
1.05
0.10
1.15 0.03 0.53 -0.97 -0.55 0.020
30 TZA 9.95 2 Aug '19 38 P 9.50 0.517 0 0.40 0.80 10.00
8.50
0.551
0.467
0
0
0.78
0.13
0.91 (0.11) 0.39 -0.61 -0.64 0.017
31 TZA 9.95 17 Jan '20 206 P 10.00 0.602 0 1.70 3.40 11.00
9.00
0.629
0.560
15
0
2.53
1.16
3.69 (0.29) 0.71 -0.29 -2.45 0.014
32 TZA 9.95 26 Jul '19 31 P 10.50 0.587 0 0.96 1.92 11.00
10.00
0.624
0.536
0
0
1.47
0.70
2.17 (0.25) 0.25 -0.25 -1.00 0.014
33 TZA 9.95 2 Aug '19 38 P 10.00 0.551 0 0.68 1.36 11.00
8.50
0.624
0.467
0
0
1.51
0.13
1.64 (0.28) 0.72 -0.78 -0.92 0.010
34 TZA 9.95 12 Jul '19 17 P 9.00 0.577 32 0.07 0.14 11.00
8.50
0.616
0.528
0
0
1.33
0.08
1.41 (1.27) 0.73 -1.27 -0.57 0.010
35 TZA 9.95 12 Jul '19 17 P 9.00 0.577 32 0.07 0.14 10.50
8.50
0.616
0.528
0
0
0.91
0.08
0.99 (0.85) 0.65 -0.85 -0.76 0.010
36 TZA 9.95 26 Jul '19 31 P 9.50 0.549 13 0.35 0.70 11.00
8.50
0.624
0.465
0
0
1.47
0.10
1.57 (0.87) 0.63 -0.87 -0.72 0.009
37 TZA 9.95 2 Aug '19 38 P 9.00 0.513 0 0.24 0.48 10.00
8.50
0.551
0.467
0
0
0.78
0.13
0.91 (0.43) 0.57 -0.43 -1.33 0.008
38 TZA 9.95 2 Aug '19 38 P 10.50 0.591 0 0.99 1.98 11.00
10.00
0.624
0.551
0
0
1.51
0.78
2.29 (0.31) 0.19 -0.31 -0.61 0.006
39 TZA 9.95 16 Aug '19 52 P 10.00 0.569 1 0.83 1.66 11.00
9.00
0.624
0.509
0
10
1.63
0.38
2.01 (0.35) 0.65 -0.35 -1.86 0.004
40 TZA 9.95 15 Jan '21 570 P 10.00 0.685 0 2.88 5.76 11.00
9.00
0.709
0.657
0
1
3.80
2.37
6.17 (0.41) 0.59 -0.41 -1.44 0.003
41 TZA 9.95 19 Jul '19 24 P 10.00 0.554 66 0.58 1.16 10.50
8.50
0.611
0.495
0
0
1.00
0.08
1.08 0.08 0.58 -0.92 -0.63 0.003
42 TZA 9.95 26 Jul '19 31 P 10.00 0.536 0 0.59 1.18 10.50
9.00
0.587
0.482
0
0
1.05
0.22
1.27 (0.09) 0.41 -0.59 -0.69 0.002
43 TZA 9.95 26 Jul '19 31 P 10.50 0.587 0 0.96 1.92 11.00
9.50
0.624
0.549
0
13
1.47
0.45
1.92 (0.00) 0.50 -0.50 -1.00 0.001
44 TZA 9.95 2 Aug '19 38 P 10.00 0.551 0 0.68 1.36 10.50
9.00
0.591
0.513
0
0
1.17
0.28
1.45 (0.09) 0.41 -0.59 -0.69 -0.002
45 TZA 9.95 19 Jul '19 24 P 10.00 0.554 66 0.58 1.16 10.50
9.00
0.611
0.500
0
43
1.00
0.17
1.17 (0.01) 0.49 -0.51 -0.96 -0.002
46 TZA 9.95 12 Jul '19 17 P 10.00 0.571 0 0.48 0.96 11.00
8.50
0.616
0.528
0
0
1.33
0.08
1.41 (0.45) 0.55 -0.95 -0.58 -0.002
47 TZA 9.95 12 Jul '19 17 P 10.00 0.571 0 0.48 0.96 10.50
8.50
0.616
0.528
0
0
0.91
0.08
0.99 (0.03) 0.47 -1.03 -0.46 -0.003
48 TZA 9.95 2 Aug '19 38 P 10.00 0.551 0 0.68 1.36 10.50
9.50
0.591
0.517
0
0
1.17
0.49
1.66 (0.30) 0.20 -0.30 -0.67 -0.006
49 TZA 9.95 26 Jul '19 31 P 9.50 0.549 13 0.35 0.70 11.00
9.00
0.624
0.482
0
0
1.47
0.22
1.69 (0.99) 0.51 -0.99 -0.52 -0.009
50 TZA 9.95 12 Jul '19 17 P 9.50 0.544 10 0.23 0.46 10.00
8.50
0.571
0.528
0
0
0.55
0.08
0.63 (0.17) 0.33 -0.67 -0.49 -0.011
51 TZA 9.95 19 Jul '19 24 P 10.00 0.554 66 0.58 1.16 11.00
8.50
0.625
0.495
0
0
1.36
0.08
1.44 (0.28) 0.72 -0.78 -0.92 -0.012
52 TZA 9.95 5 Jul '19 10 P 9.00 0.568 1 0.05 0.10 9.50
8.50
0.563
0.589
6
0
0.21
0.04
0.25 (0.15) 0.35 -0.15 -2.33 -0.016
53 TZA 9.95 19 Jul '19 24 P 10.00 0.554 66 0.58 1.16 11.00
9.00
0.625
0.500
0
43
1.36
0.17
1.53 (0.37) 0.63 -0.37 -1.70 -0.017
54 TZA 9.95 26 Jul '19 31 P 10.00 0.536 0 0.59 1.18 11.00
8.50
0.624
0.465
0
0
1.47
0.10
1.57 (0.39) 0.61 -0.89 -0.69 -0.018
55 TZA 9.95 19 Jul '19 24 P 9.50 0.544 0 0.32 0.64 10.50
8.50
0.611
0.495
0
0
1.00
0.08
1.08 (0.44) 0.56 -0.44 -1.27 -0.018
56 TZA 9.95 12 Jul '19 17 P 10.00 0.571 0 0.48 0.96 11.00
9.50
0.616
0.544
0
10
1.33
0.30
1.63 (0.67) 0.33 -0.67 -0.49 -0.018
57 TZA 9.95 12 Jul '19 17 P 10.00 0.571 0 0.48 0.96 10.50
9.50
0.616
0.544
0
10
0.91
0.30
1.21 (0.25) 0.25 -0.25 -1.00 -0.018
58 TZA 9.95 19 Jul '19 24 P 9.50 0.544 0 0.32 0.64 10.50
9.00
0.611
0.500
0
43
1.00
0.17
1.17 (0.53) 0.47 -0.53 -0.89 -0.023
59 TZA 9.95 2 Aug '19 38 P 9.50 0.517 0 0.40 0.80 10.50
8.50
0.591
0.467
0
0
1.17
0.13
1.30 (0.50) 0.50 -0.50 -1.00 -0.023
60 TZA 9.95 2 Aug '19 38 P 9.50 0.517 0 0.40 0.80 10.00
9.00
0.551
0.513
0
0
0.78
0.28
1.06 (0.26) 0.24 -0.26 -0.92 -0.029
61 TZA 9.95 2 Aug '19 38 P 9.00 0.513 0 0.24 0.48 10.50
8.50
0.591
0.467
0
0
1.17
0.13
1.30 (0.82) 0.68 -0.82 -0.83 -0.032
62 TZA 9.95 19 Jul '19 24 P 9.50 0.544 0 0.32 0.64 11.00
8.50
0.625
0.495
0
0
1.36
0.08
1.44 (0.80) 0.70 -0.80 -0.87 -0.032
63 TZA 9.95 26 Jul '19 31 P 10.00 0.536 0 0.59 1.18 11.00
9.00
0.624
0.482
0
0
1.47
0.22
1.69 (0.51) 0.49 -0.51 -0.96 -0.035
64 TZA 9.95 26 Jul '19 31 P 9.00 0.482 0 0.15 0.30 10.00
8.50
0.536
0.465
0
0
0.70
0.10
0.80 (0.50) 0.50 -0.50 -1.00 -0.036
65 TZA 9.95 2 Aug '19 38 P 10.00 0.551 0 0.68 1.36 11.00
9.00
0.624
0.513
0
0
1.51
0.28
1.79 (0.43) 0.57 -0.43 -1.33 -0.036
66 TZA 9.95 19 Jul '19 24 P 9.50 0.544 0 0.32 0.64 11.00
9.00
0.625
0.500
0
43
1.36
0.17
1.53 (0.89) 0.61 -0.89 -0.69 -0.037
67 TZA 9.95 5 Jul '19 10 P 10.00 0.607 0 0.39 0.78 10.50
9.50
0.688
0.563
20
6
0.81
0.21
1.02 (0.24) 0.26 -0.24 -1.08 -0.037
68 TZA 9.95 19 Jul '19 24 P 9.00 0.500 43 0.14 0.28 9.50
8.50
0.544
0.495
0
0
0.37
0.08
0.45 (0.17) 0.33 -0.17 -1.94 -0.039
69 TZA 9.95 2 Aug '19 38 P 10.00 0.551 0 0.68 1.36 11.00
9.50
0.624
0.517
0
0
1.51
0.49
2.00 (0.64) 0.36 -0.64 -0.56 -0.040
70 TZA 9.95 5 Jul '19 10 P 10.00 0.607 0 0.39 0.78 11.00
9.50
0.691
0.563
0
6
1.22
0.21
1.43 (0.65) 0.35 -0.65 -0.54 -0.040
71 TZA 9.95 5 Jul '19 10 P 10.00 0.607 0 0.39 0.78 10.50
9.00
0.688
0.568
20
1
0.81
0.08
0.89 (0.11) 0.39 -0.61 -0.64 -0.042
72 TZA 9.95 5 Jul '19 10 P 10.00 0.607 0 0.39 0.78 11.00
9.00
0.691
0.568
0
1
1.22
0.08
1.30 (0.52) 0.48 -0.52 -0.92 -0.045
73 TZA 9.95 19 Jul '19 24 P 10.00 0.554 66 0.58 1.16 10.50
9.50
0.611
0.544
0
0
1.00
0.37
1.37 (0.21) 0.29 -0.21 -1.38 -0.047
74 TZA 9.95 5 Jul '19 10 P 9.50 0.563 6 0.15 0.30 10.00
9.00
0.607
0.568
0
1
0.46
0.08
0.54 (0.24) 0.26 -0.24 -1.08 -0.049
75 TZA 9.95 26 Jul '19 31 P 9.00 0.482 0 0.15 0.30 9.50
8.50
0.549
0.465
13
0
0.45
0.10
0.55 (0.25) 0.25 -0.25 -1.00 -0.049
76 TZA 9.95 19 Jul '19 24 P 9.00 0.500 43 0.14 0.28 10.00
8.50
0.554
0.495
66
0
0.63
0.08
0.71 (0.43) 0.57 -0.43 -1.33 -0.049
77 TZA 9.95 12 Jul '19 17 P 10.00 0.571 0 0.48 0.96 11.00
9.00
0.616
0.577
0
32
1.33
0.15
1.48 (0.52) 0.48 -0.52 -0.92 -0.051
78 TZA 9.95 12 Jul '19 17 P 10.00 0.571 0 0.48 0.96 10.50
9.00
0.616
0.577
0
32
0.91
0.15
1.06 (0.10) 0.40 -0.60 -0.67 -0.051
79 TZA 9.95 12 Jul '19 17 P 9.50 0.544 10 0.23 0.46 11.00
8.50
0.616
0.528
0
0
1.33
0.08
1.41 (0.95) 0.55 -0.95 -0.58 -0.056
80 TZA 9.95 12 Jul '19 17 P 9.50 0.544 10 0.23 0.46 10.50
8.50
0.616
0.528
0
0
0.91
0.08
0.99 (0.53) 0.47 -0.53 -0.89 -0.056
81 TZA 9.95 2 Aug '19 38 P 9.50 0.517 0 0.40 0.80 11.00
8.50
0.624
0.467
0
0
1.51
0.13
1.64 (0.84) 0.66 -0.84 -0.79 -0.057
82 TZA 9.95 12 Jul '19 17 P 9.50 0.544 10 0.23 0.46 10.00
9.00
0.571
0.577
0
32
0.55
0.15
0.70 (0.24) 0.26 -0.24 -1.08 -0.060
83 TZA 9.95 5 Jul '19 10 P 9.00 0.568 1 0.05 0.10 10.00
8.50
0.607
0.589
0
0
0.46
0.04
0.50 (0.40) 0.60 -0.40 -1.50 -0.060
84 TZA 9.95 19 Jul '19 24 P 10.00 0.554 66 0.58 1.16 11.00
9.50
0.625
0.544
0
0
1.36
0.37
1.73 (0.57) 0.43 -0.57 -0.75 -0.061
85 TZA 9.95 5 Jul '19 10 P 10.00 0.607 0 0.39 0.78 10.50
8.50
0.688
0.589
20
0
0.81
0.04
0.85 (0.07) 0.43 -1.07 -0.40 -0.063
86 TZA 9.95 26 Jul '19 31 P 10.00 0.536 0 0.59 1.18 10.50
9.50
0.587
0.549
0
13
1.05
0.45
1.50 (0.32) 0.18 -0.32 -0.56 -0.065
87 TZA 9.95 2 Aug '19 38 P 9.00 0.513 0 0.24 0.48 11.00
8.50
0.624
0.467
0
0
1.51
0.13
1.64 (1.16) 0.84 -1.16 -0.72 -0.066
88 TZA 9.95 5 Jul '19 10 P 10.00 0.607 0 0.39 0.78 11.00
8.50
0.691
0.589
0
0
1.22
0.04
1.26 (0.48) 0.52 -0.98 -0.53 -0.066
89 TZA 9.95 2 Aug '19 38 P 9.50 0.517 0 0.40 0.80 10.50
9.00
0.591
0.513
0
0
1.17
0.28
1.45 (0.65) 0.35 -0.65 -0.54 -0.069
90 TZA 9.95 5 Jul '19 10 P 9.50 0.563 6 0.15 0.30 10.00
8.50
0.607
0.589
0
0
0.46
0.04
0.50 (0.20) 0.30 -0.70 -0.43 -0.070
91 TZA 9.95 26 Jul '19 31 P 9.00 0.482 0 0.15 0.30 10.50
8.50
0.587
0.465
0
0
1.05
0.10
1.15 (0.85) 0.65 -0.85 -0.76 -0.087
92 TZA 9.95 26 Jul '19 31 P 10.00 0.536 0 0.59 1.18 11.00
9.50
0.624
0.549
0
13
1.47
0.45
1.92 (0.74) 0.26 -0.74 -0.35 -0.102
93 TZA 9.95 2 Aug '19 38 P 9.50 0.517 0 0.40 0.80 11.00
9.00
0.624
0.513
0
0
1.51
0.28
1.79 (0.99) 0.51 -0.99 -0.52 -0.103
94 TZA 9.95 12 Jul '19 17 P 9.50 0.544 10 0.23 0.46 11.00
9.00
0.616
0.577
0
32
1.33
0.15
1.48 (1.02) 0.48 -1.02 -0.47 -0.104
95 TZA 9.95 12 Jul '19 17 P 9.50 0.544 10 0.23 0.46 10.50
9.00
0.616
0.577
0
32
0.91
0.15
1.06 (0.60) 0.40 -0.60 -0.67 -0.105
96 TZA 9.95 19 Jul '19 24 P 9.00 0.500 43 0.14 0.28 10.50
8.50
0.611
0.495
0
0
1.00
0.08
1.08 (0.80) 0.70 -0.80 -0.88 -0.106
97 TZA 9.95 19 Jul '19 24 P 9.00 0.500 43 0.14 0.28 11.00
8.50
0.625
0.495
0
0
1.36
0.08
1.44 (1.16) 0.84 -1.16 -0.72 -0.120
98 TZA 9.95 26 Jul '19 31 P 9.00 0.482 0 0.15 0.30 11.00
8.50
0.624
0.465
0
0
1.47
0.10
1.57 (1.27) 0.73 -1.27 -0.57 -0.124
99 TZA 9.95 5 Jul '19 10 P 9.50 0.563 6 0.15 0.30 10.50
9.00
0.688
0.568
20
1
0.81
0.08
0.89 (0.59) 0.41 -0.59 -0.69 -0.130
100 TZA 9.95 5 Jul '19 10 P 9.50 0.563 6 0.15 0.30 11.00
9.00
0.691
0.568
0
1
1.22
0.08
1.30 (1.00) 0.50 -1.00 -0.50 -0.133
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.