Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TZA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TZA 11.27 15 Feb '19 21 P 11.50 0.596 9 0.73 1.46 12.00
10.00
0.596
0.489
41
12
1.13
0.11
1.24 0.22 0.72 -0.78 -0.92 0.107
2 TZA 11.27 8 Feb '19 14 P 12.00 0.618 0 0.97 1.94 12.50
10.00
0.670
0.471
9
0
1.44
0.06
1.50 0.44 0.94 -1.06 -0.89 0.095
3 TZA 11.27 22 Feb '19 28 P 11.50 0.581 8 0.80 1.60 12.00
10.00
0.580
0.491
0
0
1.22
0.17
1.39 0.21 0.71 -0.79 -0.90 0.091
4 TZA 11.27 8 Mar '19 42 P 12.00 0.610 0 1.33 2.66 12.50
10.00
0.634
0.506
0
0
1.79
0.29
2.08 0.58 1.08 -0.92 -1.17 0.081
5 TZA 11.27 15 Feb '19 21 P 11.50 0.596 9 0.73 1.46 12.00
10.50
0.596
0.519
41
1
1.13
0.26
1.39 0.07 0.57 -0.43 -1.33 0.077
6 TZA 11.27 22 Feb '19 28 P 11.50 0.581 8 0.80 1.60 12.00
10.50
0.580
0.508
0
0
1.22
0.33
1.55 0.05 0.55 -0.45 -1.22 0.074
7 TZA 11.27 1 Mar '19 35 P 12.00 0.605 0 1.24 2.48 12.50
10.00
0.647
0.504
0
1
1.74
0.23
1.97 0.51 1.01 -0.99 -1.02 0.060
8 TZA 11.27 15 Feb '19 21 P 11.50 0.596 9 0.73 1.46 12.50
10.00
0.651
0.489
0
12
1.55
0.11
1.66 (0.20) 0.80 -0.70 -1.14 0.053
9 TZA 11.27 15 Feb '19 21 P 12.00 0.596 41 1.05 2.10 12.50
10.00
0.651
0.489
0
12
1.55
0.11
1.66 0.44 0.94 -1.06 -0.89 0.052
10 TZA 11.27 8 Mar '19 42 P 12.00 0.610 0 1.33 2.66 12.50
10.50
0.634
0.535
0
0
1.79
0.49
2.28 0.38 0.88 -0.62 -1.42 0.051
11 TZA 11.27 17 Jan '20 357 P 11.00 0.572 10 2.06 4.12 12.00
10.00
0.573
0.524
0
0
3.05
1.71
4.76 (0.64) 0.36 -0.64 -0.56 0.047
12 TZA 11.27 15 Feb '19 21 P 11.50 0.596 9 0.73 1.46 12.00
11.00
0.596
0.550
41
3
1.13
0.48
1.61 (0.15) 0.35 -0.15 -2.33 0.047
13 TZA 11.27 8 Feb '19 14 P 11.00 0.568 19 0.33 0.66 12.00
10.00
0.618
0.471
0
0
1.03
0.06
1.09 (0.43) 0.57 -0.43 -1.33 0.045
14 TZA 11.27 8 Mar '19 42 P 11.00 0.562 0 0.68 1.36 11.50
10.00
0.574
0.506
0
0
1.05
0.29
1.34 0.02 0.52 -0.48 -1.08 0.044
15 TZA 11.27 22 Feb '19 28 P 11.50 0.581 8 0.80 1.60 12.00
11.00
0.580
0.539
0
0
1.22
0.57
1.79 (0.19) 0.31 -0.19 -1.63 0.043
16 TZA 11.27 1 Mar '19 35 P 11.00 0.552 12 0.60 1.20 11.50
10.00
0.560
0.504
0
1
0.96
0.23
1.19 0.01 0.51 -0.49 -1.04 0.041
17 TZA 11.27 18 Apr '19 83 P 11.00 0.596 16 1.04 2.08 12.00
10.00
0.618
0.532
12
25
1.79
0.59
2.38 (0.30) 0.70 -0.30 -2.33 0.041
18 TZA 11.27 1 Mar '19 35 P 12.00 0.605 0 1.24 2.48 12.50
10.50
0.647
0.525
0
0
1.74
0.41
2.15 0.33 0.83 -0.67 -1.24 0.038
19 TZA 11.27 1 Feb '19 7 P 11.00 0.541 315 0.20 0.40 11.50
10.50
0.545
0.500
42
23
0.52
0.08
0.60 (0.20) 0.30 -0.20 -1.50 0.037
20 TZA 11.27 8 Mar '19 42 P 11.50 0.574 0 0.95 1.90 12.00
10.00
0.610
0.506
0
0
1.40
0.29
1.69 0.21 0.71 -0.79 -0.90 0.031
21 TZA 11.27 8 Mar '19 42 P 12.00 0.610 0 1.33 2.66 12.50
11.00
0.634
0.562
0
0
1.79
0.75
2.54 0.12 0.62 -0.38 -1.63 0.025
22 TZA 11.27 22 Feb '19 28 P 11.50 0.581 8 0.80 1.60 12.50
10.00
0.647
0.491
0
0
1.65
0.17
1.82 (0.22) 0.78 -0.72 -1.08 0.024
23 TZA 11.27 1 Feb '19 7 P 11.50 0.545 42 0.42 0.84 12.00
10.50
0.568
0.500
4
23
0.91
0.08
0.99 (0.15) 0.35 -0.65 -0.54 0.023
24 TZA 11.27 15 Feb '19 21 P 11.50 0.596 9 0.73 1.46 12.50
10.50
0.651
0.519
0
1
1.55
0.26
1.81 (0.35) 0.65 -0.35 -1.86 0.023
25 TZA 11.27 22 Feb '19 28 P 12.00 0.580 0 1.11 2.22 12.50
10.00
0.647
0.491
0
0
1.65
0.17
1.82 0.40 0.90 -1.10 -0.82 0.022
26 TZA 11.27 15 Feb '19 21 P 12.00 0.596 41 1.05 2.10 12.50
10.50
0.651
0.519
0
1
1.55
0.26
1.81 0.29 0.79 -0.71 -1.11 0.022
27 TZA 11.27 1 Mar '19 35 P 11.00 0.552 12 0.60 1.20 11.50
10.50
0.560
0.525
0
0
0.96
0.41
1.37 (0.17) 0.33 -0.17 -1.94 0.020
28 TZA 11.27 1 Feb '19 7 P 11.00 0.541 315 0.20 0.40 12.00
10.50
0.568
0.500
4
23
0.91
0.08
0.99 (0.59) 0.41 -0.59 -0.69 0.015
29 TZA 11.27 15 Feb '19 21 P 11.00 0.550 3 0.43 0.86 12.00
10.00
0.596
0.489
41
12
1.13
0.11
1.24 (0.38) 0.62 -0.38 -1.63 0.015
30 TZA 11.27 8 Mar '19 42 P 11.00 0.562 0 0.68 1.36 11.50
10.50
0.574
0.535
0
0
1.05
0.49
1.54 (0.18) 0.32 -0.18 -1.78 0.014
31 TZA 11.27 15 Feb '19 21 P 11.00 0.550 3 0.43 0.86 11.50
10.00
0.596
0.489
9
12
0.78
0.11
0.89 (0.03) 0.47 -0.53 -0.89 0.014
32 TZA 11.27 8 Mar '19 42 P 12.00 0.610 0 1.33 2.66 12.50
11.50
0.634
0.574
0
0
1.79
1.05
2.84 (0.18) 0.32 -0.18 -1.78 0.013
33 TZA 11.27 1 Mar '19 35 P 12.00 0.605 0 1.24 2.48 12.50
11.00
0.647
0.552
0
12
1.74
0.66
2.40 0.08 0.58 -0.42 -1.38 0.011
34 TZA 11.27 1 Mar '19 35 P 11.50 0.560 0 0.85 1.70 12.00
10.00
0.605
0.504
0
1
1.32
0.23
1.55 0.15 0.65 -0.85 -0.76 0.011
35 TZA 11.27 8 Mar '19 42 P 11.50 0.574 0 0.95 1.90 12.50
10.00
0.634
0.506
0
0
1.79
0.29
2.08 (0.18) 0.82 -0.68 -1.21 0.008
36 TZA 11.27 8 Mar '19 42 P 11.00 0.562 0 0.68 1.36 12.00
10.00
0.610
0.506
0
0
1.40
0.29
1.69 (0.33) 0.67 -0.33 -2.03 0.007
37 TZA 11.27 22 Feb '19 28 P 11.50 0.581 8 0.80 1.60 12.50
10.50
0.647
0.508
0
0
1.65
0.33
1.98 (0.38) 0.62 -0.38 -1.63 0.007
38 TZA 11.27 19 Jul '19 175 P 11.00 0.571 4 1.48 2.96 12.00
10.00
0.605
0.530
0
0
2.31
1.03
3.34 (0.38) 0.62 -0.38 -1.63 0.007
39 TZA 11.27 22 Feb '19 28 P 11.00 0.539 0 0.50 1.00 12.00
10.00
0.580
0.491
0
0
1.22
0.17
1.39 (0.39) 0.61 -0.39 -1.56 0.006
40 TZA 11.27 22 Feb '19 28 P 12.00 0.580 0 1.11 2.22 12.50
10.50
0.647
0.508
0
0
1.65
0.33
1.98 0.24 0.74 -0.76 -0.97 0.006
41 TZA 11.27 22 Feb '19 28 P 11.00 0.539 0 0.50 1.00 11.50
10.00
0.581
0.491
8
0
0.86
0.17
1.03 (0.03) 0.47 -0.53 -0.89 0.005
42 TZA 11.27 1 Mar '19 35 P 12.00 0.605 0 1.24 2.48 12.50
11.50
0.647
0.560
0
0
1.74
0.96
2.70 (0.22) 0.28 -0.22 -1.27 0.004
43 TZA 11.27 8 Mar '19 42 P 10.50 0.535 0 0.43 0.86 11.00
10.00
0.562
0.506
0
0
0.75
0.29
1.04 (0.18) 0.32 -0.18 -1.78 0.003
44 TZA 11.27 8 Mar '19 42 P 11.50 0.574 0 0.95 1.90 12.00
10.50
0.610
0.535
0
0
1.40
0.49
1.89 0.01 0.51 -0.49 -1.04 0.002
45 TZA 11.27 8 Feb '19 14 P 12.00 0.618 0 0.97 1.94 12.50
11.00
0.670
0.568
9
19
1.44
0.38
1.82 0.12 0.62 -0.38 -1.63 -0.001
46 TZA 11.27 15 Feb '19 21 P 10.50 0.519 1 0.22 0.44 11.00
10.00
0.550
0.489
3
12
0.48
0.11
0.59 (0.15) 0.35 -0.15 -2.33 -0.001
47 TZA 11.27 1 Mar '19 35 P 11.00 0.552 12 0.60 1.20 12.00
10.00
0.605
0.504
0
1
1.32
0.23
1.55 (0.35) 0.65 -0.35 -1.86 -0.005
48 TZA 11.27 1 Mar '19 35 P 10.50 0.525 0 0.36 0.72 11.00
10.00
0.552
0.504
12
1
0.66
0.23
0.89 (0.17) 0.33 -0.17 -1.94 -0.006
49 TZA 11.27 8 Feb '19 14 P 11.00 0.568 19 0.33 0.66 12.50
10.00
0.670
0.471
9
0
1.44
0.06
1.50 (0.84) 0.66 -0.84 -0.79 -0.006
50 TZA 11.27 15 Feb '19 21 P 11.50 0.596 9 0.73 1.46 12.50
11.00
0.651
0.550
0
3
1.55
0.48
2.03 (0.57) 0.43 -0.57 -0.75 -0.008
51 TZA 11.27 8 Mar '19 42 P 10.50 0.535 0 0.43 0.86 11.50
10.00
0.574
0.506
0
0
1.05
0.29
1.34 (0.48) 0.52 -0.48 -1.08 -0.009
52 TZA 11.27 15 Feb '19 21 P 12.00 0.596 41 1.05 2.10 12.50
11.00
0.651
0.550
0
3
1.55
0.48
2.03 0.07 0.57 -0.43 -1.33 -0.009
53 TZA 11.27 22 Feb '19 28 P 11.00 0.539 0 0.50 1.00 12.00
10.50
0.580
0.508
0
0
1.22
0.33
1.55 (0.55) 0.45 -0.55 -0.82 -0.011
54 TZA 11.27 1 Mar '19 35 P 11.50 0.560 0 0.85 1.70 12.00
10.50
0.605
0.525
0
0
1.32
0.41
1.73 (0.03) 0.47 -0.53 -0.89 -0.011
55 TZA 11.27 1 Feb '19 7 P 12.00 0.568 4 0.82 1.64 12.50
10.50
0.647
0.500
69
23
1.33
0.08
1.41 0.23 0.73 -0.77 -0.95 -0.011
56 TZA 11.27 22 Feb '19 28 P 11.00 0.539 0 0.50 1.00 11.50
10.50
0.581
0.508
8
0
0.86
0.33
1.19 (0.19) 0.31 -0.19 -1.63 -0.012
57 TZA 11.27 1 Feb '19 7 P 11.00 0.541 315 0.20 0.40 11.50
10.00
0.545
0.549
42
1
0.52
0.04
0.56 (0.16) 0.34 -0.66 -0.52 -0.012
58 TZA 11.27 1 Mar '19 35 P 10.50 0.525 0 0.36 0.72 11.50
10.00
0.560
0.504
0
1
0.96
0.23
1.19 (0.47) 0.53 -0.47 -1.13 -0.013
59 TZA 11.27 22 Feb '19 28 P 10.50 0.508 0 0.27 0.54 11.00
10.00
0.539
0.491
0
0
0.57
0.17
0.74 (0.20) 0.30 -0.20 -1.50 -0.014
60 TZA 11.27 15 Feb '19 21 P 11.00 0.550 3 0.43 0.86 12.00
10.50
0.596
0.519
41
1
1.13
0.26
1.39 (0.53) 0.47 -0.53 -0.89 -0.015
61 TZA 11.27 15 Feb '19 21 P 11.00 0.550 3 0.43 0.86 11.50
10.50
0.596
0.519
9
1
0.78
0.26
1.04 (0.18) 0.32 -0.18 -1.78 -0.016
62 TZA 11.27 15 Jan '21 721 P 11.00 0.620 0 2.95 5.90 12.00
10.00
0.634
0.622
0
0
3.90
2.59
6.49 (0.59) 0.41 -0.59 -0.69 -0.016
63 TZA 11.27 8 Mar '19 42 P 11.00 0.562 0 0.68 1.36 12.50
10.00
0.634
0.506
0
0
1.79
0.29
2.08 (0.72) 0.78 -0.72 -1.08 -0.016
64 TZA 11.27 1 Feb '19 7 P 11.50 0.545 42 0.42 0.84 12.00
11.00
0.568
0.541
4
315
0.91
0.23
1.14 (0.30) 0.20 -0.30 -0.67 -0.018
65 TZA 11.27 8 Mar '19 42 P 11.50 0.574 0 0.95 1.90 12.50
10.50
0.634
0.535
0
0
1.79
0.49
2.28 (0.38) 0.62 -0.38 -1.63 -0.022
66 TZA 11.27 8 Mar '19 42 P 11.00 0.562 0 0.68 1.36 12.00
10.50
0.610
0.535
0
0
1.40
0.49
1.89 (0.53) 0.47 -0.53 -0.89 -0.022
67 TZA 11.27 22 Feb '19 28 P 11.50 0.581 8 0.80 1.60 12.50
11.00
0.647
0.539
0
0
1.65
0.57
2.22 (0.62) 0.38 -0.62 -0.61 -0.024
68 TZA 11.27 8 Mar '19 42 P 11.50 0.574 0 0.95 1.90 12.00
11.00
0.610
0.562
0
0
1.40
0.75
2.15 (0.25) 0.25 -0.25 -1.00 -0.024
69 TZA 11.27 22 Feb '19 28 P 12.00 0.580 0 1.11 2.22 12.50
11.00
0.647
0.539
0
0
1.65
0.57
2.22 (0.00) 0.50 -0.50 -1.00 -0.025
70 TZA 11.27 1 Mar '19 35 P 11.00 0.552 12 0.60 1.20 12.00
10.50
0.605
0.525
0
0
1.32
0.41
1.73 (0.53) 0.47 -0.53 -0.89 -0.026
71 TZA 11.27 1 Feb '19 7 P 11.50 0.545 42 0.42 0.84 12.00
10.00
0.568
0.549
4
1
0.91
0.04
0.95 (0.11) 0.39 -1.11 -0.35 -0.026
72 TZA 11.27 15 Mar '19 49 P 11.00 0.554 7 0.73 1.46 12.00
10.00
0.624
0.513
1
0
1.47
0.34
1.81 (0.35) 0.65 -0.35 -1.86 -0.028
73 TZA 11.27 1 Mar '19 35 P 11.50 0.560 0 0.85 1.70 12.50
10.00
0.647
0.504
0
1
1.74
0.23
1.97 (0.27) 0.73 -0.77 -0.95 -0.031
74 TZA 11.27 1 Feb '19 7 P 11.00 0.541 315 0.20 0.40 12.00
10.00
0.568
0.549
4
1
0.91
0.04
0.95 (0.55) 0.45 -0.55 -0.82 -0.034
75 TZA 11.27 1 Mar '19 35 P 11.50 0.560 0 0.85 1.70 12.00
11.00
0.605
0.552
0
12
1.32
0.66
1.98 (0.28) 0.22 -0.28 -0.79 -0.038
76 TZA 11.27 15 Feb '19 21 P 11.00 0.550 3 0.43 0.86 12.50
10.00
0.651
0.489
0
12
1.55
0.11
1.66 (0.80) 0.70 -0.80 -0.88 -0.040
77 TZA 11.27 8 Mar '19 42 P 10.50 0.535 0 0.43 0.86 12.00
10.00
0.610
0.506
0
0
1.40
0.29
1.69 (0.83) 0.67 -0.83 -0.81 -0.045
78 TZA 11.27 8 Mar '19 42 P 11.00 0.562 0 0.68 1.36 12.50
10.50
0.634
0.535
0
0
1.79
0.49
2.28 (0.92) 0.58 -0.92 -0.63 -0.046
79 TZA 11.27 1 Mar '19 35 P 11.00 0.552 12 0.60 1.20 12.50
10.00
0.647
0.504
0
1
1.74
0.23
1.97 (0.77) 0.73 -0.77 -0.95 -0.047
80 TZA 11.27 15 Feb '19 21 P 10.50 0.519 1 0.22 0.44 12.00
10.00
0.596
0.489
41
12
1.13
0.11
1.24 (0.80) 0.70 -0.80 -0.88 -0.047
81 TZA 11.27 15 Feb '19 21 P 10.50 0.519 1 0.22 0.44 11.50
10.00
0.596
0.489
9
12
0.78
0.11
0.89 (0.45) 0.55 -0.45 -1.22 -0.047
82 TZA 11.27 8 Mar '19 42 P 11.50 0.574 0 0.95 1.90 12.50
11.00
0.634
0.562
0
0
1.79
0.75
2.54 (0.64) 0.36 -0.64 -0.56 -0.048
83 TZA 11.27 1 Feb '19 7 P 12.00 0.568 4 0.82 1.64 12.50
11.00
0.647
0.541
69
315
1.33
0.23
1.56 0.08 0.58 -0.42 -1.38 -0.053
84 TZA 11.27 1 Mar '19 35 P 11.50 0.560 0 0.85 1.70 12.50
10.50
0.647
0.525
0
0
1.74
0.41
2.15 (0.45) 0.55 -0.45 -1.22 -0.053
85 TZA 11.27 15 Feb '19 21 P 12.00 0.596 41 1.05 2.10 12.50
11.50
0.651
0.596
0
9
1.55
0.78
2.33 (0.23) 0.27 -0.23 -1.17 -0.055
86 TZA 11.27 1 Feb '19 7 P 11.50 0.545 42 0.42 0.84 12.50
10.50
0.647
0.500
69
23
1.33
0.08
1.41 (0.57) 0.43 -0.57 -0.75 -0.056
87 TZA 11.27 22 Feb '19 28 P 10.50 0.508 0 0.27 0.54 12.00
10.00
0.580
0.491
0
0
1.22
0.17
1.39 (0.85) 0.65 -0.85 -0.76 -0.056
88 TZA 11.27 22 Feb '19 28 P 10.50 0.508 0 0.27 0.54 11.50
10.00
0.581
0.491
8
0
0.86
0.17
1.03 (0.49) 0.51 -0.49 -1.04 -0.057
89 TZA 11.27 1 Feb '19 7 P 12.00 0.568 4 0.82 1.64 12.50
11.50
0.647
0.545
69
42
1.33
0.52
1.85 (0.21) 0.29 -0.21 -1.38 -0.057
90 TZA 11.27 1 Mar '19 35 P 10.50 0.525 0 0.36 0.72 12.00
10.00
0.605
0.504
0
1
1.32
0.23
1.55 (0.83) 0.67 -0.83 -0.81 -0.059
91 TZA 11.27 1 Feb '19 7 P 12.00 0.568 4 0.82 1.64 12.50
10.00
0.647
0.549
69
1
1.33
0.04
1.37 0.27 0.77 -1.23 -0.63 -0.061
92 TZA 11.27 22 Feb '19 28 P 11.00 0.539 0 0.50 1.00 12.50
10.00
0.647
0.491
0
0
1.65
0.17
1.82 (0.82) 0.68 -0.82 -0.83 -0.061
93 TZA 11.27 1 Feb '19 7 P 11.00 0.541 315 0.20 0.40 12.50
10.50
0.647
0.500
69
23
1.33
0.08
1.41 (1.01) 0.49 -1.01 -0.49 -0.064
94 TZA 11.27 22 Feb '19 28 P 12.00 0.580 0 1.11 2.22 12.50
11.50
0.647
0.581
0
8
1.65
0.86
2.51 (0.29) 0.21 -0.29 -0.72 -0.068
95 TZA 11.27 1 Mar '19 35 P 11.00 0.552 12 0.60 1.20 12.50
10.50
0.647
0.525
0
0
1.74
0.41
2.15 (0.95) 0.55 -0.95 -0.58 -0.068
96 TZA 11.27 8 Mar '19 42 P 10.50 0.535 0 0.43 0.86 12.50
10.00
0.634
0.506
0
0
1.79
0.29
2.08 (1.22) 0.78 -1.22 -0.64 -0.069
97 TZA 11.27 15 Feb '19 21 P 11.00 0.550 3 0.43 0.86 12.50
10.50
0.651
0.519
0
1
1.55
0.26
1.81 (0.95) 0.55 -0.95 -0.58 -0.070
98 TZA 11.27 22 Feb '19 28 P 11.00 0.539 0 0.50 1.00 12.50
10.50
0.647
0.508
0
0
1.65
0.33
1.98 (0.98) 0.52 -0.98 -0.53 -0.078
99 TZA 11.27 1 Mar '19 35 P 11.50 0.560 0 0.85 1.70 12.50
11.00
0.647
0.552
0
12
1.74
0.66
2.40 (0.70) 0.30 -0.70 -0.43 -0.080
100 TZA 11.27 1 Feb '19 7 P 10.50 0.500 23 0.05 0.10 11.00
10.00
0.541
0.549
315
1
0.23
0.04
0.27 (0.17) 0.33 -0.17 -1.94 -0.091
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.