Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TZA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TZA 17.91 10 May '24 37 P 17.00 0.718 0 0.83 1.66 18.50
16.50		 0.358
0.585		 0
0		 1.75
0.72		 2.47 (0.81) 0.69 -0.81 -0.85 0.492
2 TZA 17.91 10 May '24 37 P 18.00 0.670 0 1.34 2.68 18.50
17.50		 0.358
0.552		 0
0		 1.75
1.17		 2.92 (0.24) 0.26 -0.24 -1.08 0.430
3 TZA 17.91 10 May '24 37 P 18.00 0.670 0 1.34 2.68 18.50
16.50		 0.358
0.585		 0
0		 1.75
0.72		 2.47 0.21 0.71 -0.79 -0.90 0.396
4 TZA 17.91 10 May '24 37 P 17.00 0.718 0 0.83 1.66 17.50
16.50		 0.552
0.585		 0
0		 1.17
0.72		 1.89 (0.23) 0.27 -0.23 -1.17 0.299
5 TZA 17.91 10 May '24 37 P 18.00 0.670 0 1.34 2.68 18.50
17.00		 0.358
0.718		 0
0		 1.75
1.51		 3.26 (0.58) -0.08 -1.08 0.07 0.264
6 TZA 17.91 10 May '24 37 P 17.00 0.718 0 0.83 1.66 19.00
16.50		 0.609
0.585		 0
0		 2.08
0.72		 2.80 (1.14) 0.86 -1.14 -0.75 0.241
7 TZA 17.91 10 May '24 37 P 17.00 0.718 0 0.83 1.66 18.00
16.50		 0.670
0.585		 0
0		 1.79
0.72		 2.51 (0.85) 0.15 -0.85 -0.18 0.181
8 TZA 17.91 10 May '24 37 P 18.00 0.670 0 1.34 2.68 19.00
17.50		 0.609
0.552		 0
0		 2.08
1.17		 3.25 (0.57) 0.43 -0.57 -0.75 0.179
9 TZA 17.91 3 May '24 30 P 18.00 0.657 0 1.22 2.44 19.00
17.00		 0.583
0.559		 0
0		 1.96
0.82		 2.78 (0.34) 0.66 -0.34 -1.94 0.173
10 TZA 17.91 3 May '24 30 P 18.00 0.657 0 1.22 2.44 19.00
17.50		 0.583
0.572		 0
0		 1.96
2.01		 3.97 (1.53) -0.53 -1.53 0.35 0.160
11 TZA 17.91 10 May '24 37 P 17.50 0.552 0 0.91 1.82 18.50
16.50		 0.358
0.585		 0
0		 1.75
0.72		 2.47 (0.65) 0.35 -0.65 -0.54 0.160
12 TZA 17.91 5 Apr '24 2 P 18.00 0.751 160 0.43 0.86 19.00
17.50		 0.600
0.749		 0
128		 1.29
0.23		 1.52 (0.66) 0.34 -0.66 -0.52 0.154
13 TZA 17.91 5 Apr '24 2 P 17.00 0.778 246 0.07 0.14 19.00
16.50		 0.600
0.807		 0
43		 1.29
0.05		 1.34 (1.20) 0.80 -1.20 -0.67 0.149
14 TZA 17.91 10 May '24 37 P 18.00 0.670 0 1.34 2.68 19.00
16.50		 0.609
0.585		 0
0		 2.08
0.72		 2.80 (0.12) 0.88 -0.62 -1.42 0.145
15 TZA 17.91 3 May '24 30 P 18.00 0.657 0 1.22 2.44 19.00
16.50		 0.583
0.595		 0
0		 1.96
0.62		 2.58 (0.14) 0.86 -0.64 -1.34 0.137
16 TZA 17.91 3 May '24 30 P 18.00 0.657 0 1.22 2.44 18.50
17.00		 0.624
0.559		 1
0		 1.67
0.82		 2.49 (0.05) 0.45 -0.55 -0.82 0.132
17 TZA 17.91 26 Apr '24 23 P 18.50 0.661 0 1.38 2.76 19.00
17.00		 0.612
0.580		 0
6		 1.80
0.64		 2.44 0.32 0.82 -0.68 -1.21 0.131
18 TZA 17.91 5 Apr '24 2 P 18.00 0.751 160 0.43 0.86 19.00
17.00		 0.600
0.778		 0
246		 1.29
0.11		 1.40 (0.54) 0.46 -0.54 -0.85 0.124
19 TZA 17.91 3 May '24 30 P 18.00 0.657 0 1.22 2.44 18.50
17.50		 0.624
0.572		 1
0		 1.67
2.01		 3.68 (1.24) -0.74 -1.24 0.60 0.119
20 TZA 17.91 5 Apr '24 2 P 17.50 0.749 128 0.21 0.42 19.00
17.00		 0.600
0.778		 0
246		 1.29
0.11		 1.40 (0.98) 0.52 -0.98 -0.53 0.118
21 TZA 17.91 26 Apr '24 23 P 18.50 0.661 0 1.38 2.76 19.00
17.50		 0.612
0.601		 0
10		 1.80
0.92		 2.72 0.04 0.54 -0.46 -1.17 0.110
22 TZA 17.91 3 May '24 30 P 18.50 0.624 1 1.55 3.10 19.00
17.00		 0.583
0.559		 0
0		 1.96
0.82		 2.78 0.32 0.82 -0.68 -1.21 0.107
23 TZA 17.91 26 Apr '24 23 P 18.50 0.661 0 1.38 2.76 19.00
18.00		 0.612
0.610		 0
5		 1.80
1.20		 3.00 (0.24) 0.26 -0.24 -1.08 0.100
24 TZA 17.91 5 Apr '24 2 P 18.00 0.751 160 0.43 0.86 19.00
16.50		 0.600
0.807		 0
43		 1.29
0.05		 1.34 (0.48) 0.52 -0.98 -0.53 0.096
25 TZA 17.91 3 May '24 30 P 18.00 0.657 0 1.22 2.44 18.50
16.50		 0.624
0.595		 1
0		 1.67
0.62		 2.29 0.15 0.65 -0.85 -0.76 0.095
26 TZA 17.91 3 May '24 30 P 18.50 0.624 1 1.55 3.10 19.00
17.50		 0.583
0.572		 0
0		 1.96
2.01		 3.97 (0.87) -0.37 -1.37 0.27 0.094
27 TZA 17.91 5 Apr '24 2 P 17.50 0.749 128 0.21 0.42 19.00
16.50		 0.600
0.807		 0
43		 1.29
0.05		 1.34 (0.92) 0.58 -0.92 -0.63 0.090
28 TZA 17.91 26 Apr '24 23 P 18.50 0.661 0 1.38 2.76 19.00
16.50		 0.612
0.623		 0
0		 1.80
0.60		 2.40 0.36 0.86 -1.14 -0.75 0.088
29 TZA 17.91 3 May '24 30 P 18.50 0.624 1 1.55 3.10 19.00
16.50		 0.583
0.595		 0
0		 1.96
0.62		 2.58 0.52 1.02 -0.98 -1.04 0.070
30 TZA 17.91 5 Apr '24 2 P 18.50 0.706 100 0.70 1.40 19.00
17.50		 0.600
0.749		 0
128		 1.29
0.23		 1.52 (0.12) 0.38 -0.62 -0.61 0.062
31 TZA 17.91 5 Apr '24 2 P 18.50 0.706 100 0.70 1.40 19.00
18.00		 0.600
0.751		 0
160		 1.29
0.46		 1.75 (0.35) 0.15 -0.35 -0.43 0.059
32 TZA 17.91 5 Apr '24 2 P 18.00 0.751 160 0.43 0.86 18.50
17.50		 0.706
0.749		 100
128		 0.79
0.23		 1.02 (0.16) 0.34 -0.16 -2.12 0.049
33 TZA 17.91 5 Apr '24 2 P 17.00 0.778 246 0.07 0.14 18.50
16.50		 0.706
0.807		 100
43		 0.79
0.05		 0.84 (0.70) 0.80 -0.70 -1.14 0.044
34 TZA 17.91 12 Apr '24 9 P 18.00 0.649 119 0.76 1.52 18.50
16.50		 0.629
0.631		 0
74		 1.10
0.20		 1.30 0.22 0.72 -0.78 -0.92 0.037
35 TZA 17.91 5 Apr '24 2 P 18.50 0.706 100 0.70 1.40 19.00
17.00		 0.600
0.778		 0
246		 1.29
0.11		 1.40 (0.00) 0.50 -1.00 -0.50 0.032
36 TZA 17.91 26 Apr '24 23 P 18.00 0.610 5 1.06 2.12 19.00
17.00		 0.612
0.580		 0
6		 1.80
0.64		 2.44 (0.32) 0.68 -0.32 -2.12 0.029
37 TZA 17.91 12 Apr '24 9 P 17.00 0.644 44 0.33 0.66 18.50
16.50		 0.629
0.631		 0
74		 1.10
0.20		 1.30 (0.64) 0.86 -0.64 -1.34 0.027
38 TZA 17.91 10 May '24 37 P 17.50 0.552 0 0.91 1.82 18.50
17.00		 0.358
0.718		 0
0		 1.75
1.51		 3.26 (1.44) -0.44 -1.44 0.31 0.027
39 TZA 17.91 12 Apr '24 9 P 18.00 0.649 119 0.76 1.52 18.50
17.50		 0.629
0.642		 0
17		 1.10
0.54		 1.64 (0.12) 0.38 -0.12 -3.17 0.027
40 TZA 17.91 12 Apr '24 9 P 18.00 0.649 119 0.76 1.52 18.50
17.00		 0.629
0.644		 0
44		 1.10
0.35		 1.45 0.07 0.57 -0.43 -1.33 0.025
41 TZA 17.91 12 Apr '24 9 P 17.50 0.642 17 0.51 1.02 18.50
16.50		 0.629
0.631		 0
74		 1.10
0.20		 1.30 (0.28) 0.72 -0.28 -2.57 0.023
42 TZA 17.91 5 Apr '24 2 P 18.00 0.751 160 0.43 0.86 18.50
17.00		 0.706
0.778		 100
246		 0.79
0.11		 0.90 (0.04) 0.46 -0.54 -0.85 0.019
43 TZA 17.91 19 Apr '24 16 P 18.50 0.610 21 1.15 2.30 19.00
17.50		 0.616
0.586		 3
7		 1.62
0.71		 2.33 (0.03) 0.47 -0.53 -0.89 0.018
44 TZA 17.91 19 Apr '24 16 P 18.50 0.610 21 1.15 2.30 19.00
17.00		 0.616
0.587		 3
14		 1.62
0.50		 2.12 0.18 0.68 -0.82 -0.83 0.017
45 TZA 17.91 18 Oct '24 198 P 18.00 0.635 0 3.10 6.20 19.00
17.00		 0.643
0.611		 0
0		 3.95
2.66		 6.61 (0.41) 0.59 -0.41 -1.44 0.016
46 TZA 17.91 12 Apr '24 9 P 17.00 0.644 44 0.33 0.66 17.50
16.50		 0.642
0.631		 17
74		 0.54
0.20		 0.74 (0.08) 0.42 -0.08 -5.25 0.015
47 TZA 17.91 5 Apr '24 2 P 17.50 0.749 128 0.21 0.42 18.50
17.00		 0.706
0.778		 100
246		 0.79
0.11		 0.90 (0.48) 0.52 -0.48 -1.08 0.013
48 TZA 17.91 10 May '24 37 P 18.00 0.670 0 1.34 2.68 19.00
17.00		 0.609
0.718		 0
0		 2.08
1.51		 3.59 (0.91) 0.09 -0.91 -0.10 0.012
49 TZA 17.91 26 Apr '24 23 P 17.50 0.601 10 0.82 1.64 18.00
17.00		 0.610
0.580		 5
6		 1.20
0.64		 1.84 (0.20) 0.30 -0.20 -1.50 0.012
50 TZA 17.91 12 Apr '24 9 P 17.50 0.642 17 0.51 1.02 18.50
17.00		 0.629
0.644		 0
44		 1.10
0.35		 1.45 (0.43) 0.57 -0.43 -1.33 0.011
51 TZA 17.91 19 Apr '24 16 P 18.50 0.610 21 1.15 2.30 19.00
16.50		 0.616
0.593		 3
1		 1.62
0.34		 1.96 0.34 0.84 -1.16 -0.72 0.011
52 TZA 17.91 26 Apr '24 23 P 17.50 0.601 10 0.82 1.64 19.00
17.00		 0.612
0.580		 0
6		 1.80
0.64		 2.44 (0.80) 0.70 -0.80 -0.88 0.010
53 TZA 17.91 3 May '24 30 P 18.50 0.624 1 1.55 3.10 19.00
18.00		 0.583
0.657		 0
0		 1.96
2.22		 4.18 (1.08) -0.58 -1.08 0.54 0.008
54 TZA 17.91 26 Apr '24 23 P 18.00 0.610 5 1.06 2.12 19.00
17.50		 0.612
0.601		 0
10		 1.80
0.92		 2.72 (0.60) 0.40 -0.60 -0.67 0.008
55 TZA 17.91 12 Apr '24 9 P 17.00 0.644 44 0.33 0.66 18.00
16.50		 0.649
0.631		 119
74		 0.79
0.20		 0.99 (0.33) 0.67 -0.33 -2.03 0.008
56 TZA 17.91 19 Apr '24 16 P 18.50 0.610 21 1.15 2.30 19.00
18.00		 0.616
0.597		 3
46		 1.62
0.97		 2.59 (0.29) 0.21 -0.29 -0.72 0.006
57 TZA 17.91 12 Apr '24 9 P 18.00 0.649 119 0.76 1.52 19.00
16.50		 0.662
0.631		 8
74		 1.45
0.20		 1.65 (0.13) 0.87 -0.63 -1.38 0.004
58 TZA 17.91 5 Apr '24 2 P 18.50 0.706 100 0.70 1.40 19.00
16.50		 0.600
0.807		 0
43		 1.29
0.05		 1.34 0.06 0.56 -1.44 -0.39 0.004
59 TZA 17.91 12 Apr '24 9 P 17.50 0.642 17 0.51 1.02 18.00
16.50		 0.649
0.631		 119
74		 0.79
0.20		 0.99 0.03 0.53 -0.47 -1.13 0.003
60 TZA 17.91 3 May '24 30 P 17.50 0.572 0 0.79 1.58 19.00
17.00		 0.583
0.559		 0
0		 1.96
0.82		 2.78 (1.20) 0.30 -1.20 -0.25 0.002
61 TZA 17.91 5 Apr '24 2 P 17.00 0.778 246 0.07 0.14 17.50
16.50		 0.749
0.807		 128
43		 0.23
0.05		 0.28 (0.14) 0.36 -0.14 -2.57 0.001
62 TZA 17.91 19 Apr '24 16 P 18.00 0.597 46 0.79 1.58 18.50
17.50		 0.610
0.586		 21
7		 1.33
0.71		 2.04 (0.46) 0.04 -0.46 -0.09 -0.001
63 TZA 17.91 19 Apr '24 16 P 18.00 0.597 46 0.79 1.58 18.50
17.00		 0.610
0.587		 21
14		 1.33
0.50		 1.83 (0.25) 0.25 -0.75 -0.33 -0.002
64 TZA 17.91 5 Apr '24 2 P 17.00 0.778 246 0.07 0.14 18.00
16.50		 0.751
0.807		 160
43		 0.46
0.05		 0.51 (0.37) 0.63 -0.37 -1.70 -0.002
65 TZA 17.91 19 Apr '24 16 P 17.00 0.587 14 0.45 0.90 17.50
16.50		 0.586
0.593		 7
1		 0.71
0.34		 1.05 (0.15) 0.35 -0.15 -2.33 -0.005
66 TZA 17.91 12 Apr '24 9 P 17.00 0.644 44 0.33 0.66 19.00
16.50		 0.662
0.631		 8
74		 1.45
0.20		 1.65 (0.99) 1.01 -0.99 -1.02 -0.006
67 TZA 17.91 12 Apr '24 9 P 18.00 0.649 119 0.76 1.52 19.00
17.50		 0.662
0.642		 8
17		 1.45
0.54		 1.99 (0.47) 0.53 -0.47 -1.13 -0.007
68 TZA 17.91 19 Apr '24 16 P 18.00 0.597 46 0.79 1.58 19.00
17.50		 0.616
0.586		 3
7		 1.62
0.71		 2.33 (0.75) 0.25 -0.75 -0.33 -0.007
69 TZA 17.91 19 Apr '24 16 P 18.00 0.597 46 0.79 1.58 19.00
17.00		 0.616
0.587		 3
14		 1.62
0.50		 2.12 (0.54) 0.46 -0.54 -0.85 -0.008
70 TZA 17.91 19 Apr '24 16 P 18.00 0.597 46 0.79 1.58 18.50
16.50		 0.610
0.593		 21
1		 1.33
0.34		 1.67 (0.09) 0.41 -1.09 -0.38 -0.008
71 TZA 17.91 12 Apr '24 9 P 18.00 0.649 119 0.76 1.52 19.00
17.00		 0.662
0.644		 8
44		 1.45
0.35		 1.80 (0.28) 0.72 -0.28 -2.57 -0.009
72 TZA 17.91 12 Apr '24 9 P 17.50 0.642 17 0.51 1.02 18.00
17.00		 0.649
0.644		 119
44		 0.79
0.35		 1.14 (0.12) 0.38 -0.12 -3.17 -0.009
73 TZA 17.91 5 Apr '24 2 P 18.00 0.751 160 0.43 0.86 18.50
16.50		 0.706
0.807		 100
43		 0.79
0.05		 0.84 0.02 0.52 -0.98 -0.53 -0.010
74 TZA 17.91 12 Apr '24 9 P 17.50 0.642 17 0.51 1.02 19.00
16.50		 0.662
0.631		 8
74		 1.45
0.20		 1.65 (0.63) 0.87 -0.63 -1.38 -0.010
75 TZA 17.91 19 Apr '24 16 P 17.50 0.586 7 0.64 1.28 18.00
17.00		 0.597
0.587		 46
14		 0.97
0.50		 1.47 (0.19) 0.31 -0.19 -1.63 -0.013
76 TZA 17.91 19 Apr '24 16 P 18.00 0.597 46 0.79 1.58 19.00
16.50		 0.616
0.593		 3
1		 1.62
0.34		 1.96 (0.38) 0.62 -0.88 -0.70 -0.014
77 TZA 17.91 26 Apr '24 23 P 18.00 0.610 5 1.06 2.12 19.00
16.50		 0.612
0.623		 0
0		 1.80
0.60		 2.40 (0.28) 0.72 -0.78 -0.92 -0.015
78 TZA 17.91 5 Apr '24 2 P 17.50 0.749 128 0.21 0.42 18.50
16.50		 0.706
0.807		 100
43		 0.79
0.05		 0.84 (0.42) 0.58 -0.42 -1.38 -0.016
79 TZA 17.91 19 Apr '24 16 P 17.00 0.587 14 0.45 0.90 18.00
16.50		 0.597
0.593		 46
1		 0.97
0.34		 1.31 (0.41) 0.59 -0.41 -1.44 -0.017
80 TZA 17.91 19 Apr '24 16 P 17.50 0.586 7 0.64 1.28 18.00
16.50		 0.597
0.593		 46
1		 0.97
0.34		 1.31 (0.03) 0.47 -0.53 -0.89 -0.019
81 TZA 17.91 26 Apr '24 23 P 18.00 0.610 5 1.06 2.12 18.50
17.00		 0.661
0.580		 0
6		 1.66
0.64		 2.30 (0.18) 0.32 -0.68 -0.47 -0.020
82 TZA 17.91 12 Apr '24 9 P 17.50 0.642 17 0.51 1.02 19.00
17.00		 0.662
0.644		 8
44		 1.45
0.35		 1.80 (0.78) 0.72 -0.78 -0.92 -0.023
83 TZA 17.91 19 Apr '24 16 P 17.50 0.586 7 0.64 1.28 18.50
17.00		 0.610
0.587		 21
14		 1.33
0.50		 1.83 (0.55) 0.45 -0.55 -0.82 -0.025
84 TZA 17.91 19 Apr '24 16 P 17.00 0.587 14 0.45 0.90 18.50
16.50		 0.610
0.593		 21
1		 1.33
0.34		 1.67 (0.77) 0.73 -0.77 -0.95 -0.029
85 TZA 17.91 19 Apr '24 16 P 17.50 0.586 7 0.64 1.28 19.00
17.00		 0.616
0.587		 3
14		 1.62
0.50		 2.12 (0.84) 0.66 -0.84 -0.79 -0.031
86 TZA 17.91 19 Apr '24 16 P 17.50 0.586 7 0.64 1.28 18.50
16.50		 0.610
0.593		 21
1		 1.33
0.34		 1.67 (0.39) 0.61 -0.39 -1.56 -0.032
87 TZA 17.91 26 Apr '24 23 P 17.50 0.601 10 0.82 1.64 18.00
16.50		 0.610
0.623		 5
0		 1.20
0.60		 1.80 (0.16) 0.34 -0.66 -0.52 -0.032
88 TZA 17.91 5 Apr '24 2 P 17.50 0.749 128 0.21 0.42 18.00
17.00		 0.751
0.778		 160
246		 0.46
0.11		 0.57 (0.15) 0.35 -0.15 -2.33 -0.033
89 TZA 17.91 26 Apr '24 23 P 17.50 0.601 10 0.82 1.64 19.00
16.50		 0.612
0.623		 0
0		 1.80
0.60		 2.40 (0.76) 0.74 -0.76 -0.97 -0.034
90 TZA 17.91 3 May '24 30 P 17.50 0.572 0 0.79 1.58 19.00
16.50		 0.583
0.595		 0
0		 1.96
0.62		 2.58 (1.00) 0.50 -1.00 -0.50 -0.035
91 TZA 17.91 19 Apr '24 16 P 17.00 0.587 14 0.45 0.90 19.00
16.50		 0.616
0.593		 3
1		 1.62
0.34		 1.96 (1.06) 0.94 -1.06 -0.89 -0.035
92 TZA 17.91 12 Apr '24 9 P 18.50 0.629 0 1.00 2.00 19.00
16.50		 0.662
0.631		 8
74		 1.45
0.20		 1.65 0.35 0.85 -1.15 -0.74 -0.035
93 TZA 17.91 19 Apr '24 16 P 17.50 0.586 7 0.64 1.28 19.00
16.50		 0.616
0.593		 3
1		 1.62
0.34		 1.96 (0.68) 0.82 -0.68 -1.21 -0.038
94 TZA 17.91 3 May '24 30 P 17.50 0.572 0 0.79 1.58 18.50
17.00		 0.624
0.559		 1
0		 1.67
0.82		 2.49 (0.91) 0.09 -0.91 -0.10 -0.039
95 TZA 17.91 26 Apr '24 23 P 17.50 0.601 10 0.82 1.64 18.50
17.00		 0.661
0.580		 0
6		 1.66
0.64		 2.30 (0.66) 0.34 -0.66 -0.52 -0.039
96 TZA 17.91 26 Apr '24 23 P 18.00 0.610 5 1.06 2.12 18.50
17.50		 0.661
0.601		 0
10		 1.66
0.92		 2.58 (0.46) 0.04 -0.46 -0.09 -0.041
97 TZA 17.91 12 Apr '24 9 P 18.50 0.629 0 1.00 2.00 19.00
17.50		 0.662
0.642		 8
17		 1.45
0.54		 1.99 0.01 0.51 -0.49 -1.04 -0.046
98 TZA 17.91 12 Apr '24 9 P 18.50 0.629 0 1.00 2.00 19.00
17.00		 0.662
0.644		 8
44		 1.45
0.35		 1.80 0.20 0.70 -0.80 -0.87 -0.048
99 TZA 17.91 3 May '24 30 P 17.00 0.559 0 0.61 1.22 17.50
16.50		 0.572
0.595		 0
0		 2.01
0.62		 2.63 (1.41) -0.91 -1.41 0.65 -0.050
100 TZA 17.91 12 Apr '24 9 P 18.50 0.629 0 1.00 2.00 19.00
18.00		 0.662
0.649		 8
119		 1.45
0.79		 2.24 (0.24) 0.26 -0.24 -1.08 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.