Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TZA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TZA 9.93 10 May '19 43 P 9.50 1.025 0 0.27 0.54 11.00
9.00
0.687
0.979
0
0
2.53
1.65
4.18 (3.64) -2.14 -3.64 0.59 0.383
2 TZA 9.93 10 May '19 43 P 9.50 1.025 0 0.27 0.54 11.00
8.50
0.687
1.094
0
0
2.53
1.53
4.06 (3.52) -2.02 -3.52 0.57 0.269
3 TZA 9.93 10 May '19 43 P 9.50 1.025 0 0.27 0.54 10.50
9.00
0.869
0.979
0
0
2.34
1.65
3.99 (3.45) -2.45 -3.45 0.71 0.201
4 TZA 9.93 10 May '19 43 P 9.00 0.979 0 0.05 0.10 11.00
8.50
0.687
1.094
0
0
2.53
1.53
4.06 (3.96) -1.96 -3.96 0.49 0.178
5 TZA 9.93 12 Apr '19 15 P 10.50 0.571 0 0.77 1.54 11.00
9.00
0.527
0.446
0
0
1.28
0.07
1.35 0.19 0.69 -0.81 -0.85 0.170
6 TZA 9.93 10 May '19 43 P 9.50 1.025 0 0.27 0.54 10.00
9.00
0.910
0.979
0
0
1.95
1.65
3.60 (3.06) -2.56 -3.06 0.84 0.160
7 TZA 9.93 10 May '19 43 P 10.00 0.910 0 0.59 1.18 11.00
9.00
0.687
0.979
0
0
2.53
1.65
4.18 (3.00) -2.00 -3.00 0.67 0.154
8 TZA 9.93 18 Apr '19 21 P 10.50 0.568 0 0.85 1.70 11.00
8.50
0.587
0.403
14
0
1.33
0.04
1.37 0.33 0.83 -1.17 -0.71 0.146
9 TZA 9.93 10 May '19 43 P 10.50 0.869 0 0.69 1.38 11.00
10.00
0.687
0.910
0
0
2.53
1.95
4.48 (3.10) -2.60 -3.10 0.84 0.141
10 TZA 9.93 12 Apr '19 15 P 10.50 0.571 0 0.77 1.54 11.00
9.50
0.527
0.480
0
0
1.28
0.23
1.51 0.03 0.53 -0.47 -1.13 0.136
11 TZA 9.93 12 Apr '19 15 P 10.50 0.571 0 0.77 1.54 11.00
10.00
0.527
0.502
0
25
1.28
0.51
1.79 (0.25) 0.25 -0.25 -1.00 0.114
12 TZA 9.93 26 Apr '19 29 P 10.00 0.523 10 0.58 1.16 10.50
9.00
0.498
0.437
0
0
0.99
0.17
1.16 (0.00) 0.50 -0.50 -1.00 0.110
13 TZA 9.93 10 May '19 43 P 10.00 0.910 0 0.59 1.18 11.00
9.50
0.687
1.025
0
0
2.53
2.03
4.56 (3.38) -2.38 -3.38 0.70 0.108
14 TZA 9.93 5 Apr '19 8 P 10.50 0.568 10 0.66 1.32 11.00
9.00
0.609
0.425
0
6
1.18
0.03
1.21 0.11 0.61 -0.89 -0.69 0.102
15 TZA 9.93 18 Apr '19 21 P 10.00 0.535 10 0.51 1.02 10.50
8.50
0.568
0.403
0
0
0.92
0.04
0.96 0.06 0.56 -0.94 -0.60 0.099
16 TZA 9.93 18 Apr '19 21 P 10.50 0.568 0 0.85 1.70 11.00
9.00
0.587
0.450
14
26
1.33
0.11
1.44 0.26 0.76 -0.74 -1.03 0.099
17 TZA 9.93 10 May '19 43 P 9.50 1.025 0 0.27 0.54 10.50
8.50
0.869
1.094
0
0
2.34
1.53
3.87 (3.33) -2.33 -3.33 0.70 0.087
18 TZA 9.93 18 Apr '19 21 P 10.00 0.535 10 0.51 1.02 11.00
8.50
0.587
0.403
14
0
1.33
0.04
1.37 (0.35) 0.65 -0.85 -0.76 0.080
19 TZA 9.93 3 May '19 36 P 10.50 0.535 0 0.92 1.84 11.00
9.00
0.563
0.432
0
0
1.48
0.26
1.74 0.10 0.60 -0.90 -0.67 0.076
20 TZA 9.93 5 Apr '19 8 P 10.00 0.533 77 0.33 0.66 10.50
9.00
0.568
0.425
10
6
0.74
0.03
0.77 (0.11) 0.39 -0.61 -0.64 0.075
21 TZA 9.93 26 Apr '19 29 P 10.00 0.523 10 0.58 1.16 10.50
9.50
0.498
0.474
0
25
0.99
0.36
1.35 (0.19) 0.31 -0.19 -1.63 0.073
22 TZA 9.93 10 May '19 43 P 10.50 0.869 0 0.69 1.38 11.00
9.00
0.687
0.979
0
0
2.53
1.65
4.18 (2.80) -2.30 -3.80 0.61 0.072
23 TZA 9.93 3 May '19 36 P 9.50 0.499 0 0.36 0.72 10.00
9.00
0.498
0.432
0
0
0.71
0.26
0.97 (0.25) 0.25 -0.25 -1.00 0.069
24 TZA 9.93 18 Apr '19 21 P 10.50 0.568 0 0.85 1.70 11.00
9.50
0.587
0.482
14
0
1.33
0.29
1.62 0.08 0.58 -0.42 -1.38 0.067
25 TZA 9.93 18 Apr '19 21 P 10.00 0.535 10 0.51 1.02 10.50
9.00
0.568
0.450
0
26
0.92
0.11
1.03 (0.01) 0.49 -0.51 -0.96 0.052
26 TZA 9.93 5 Apr '19 8 P 10.50 0.568 10 0.66 1.32 11.00
9.50
0.609
0.476
0
70
1.18
0.14
1.32 (0.00) 0.50 -0.50 -1.00 0.051
27 TZA 9.93 17 Jan '20 295 P 10.00 0.585 0 1.97 3.94 11.00
9.00
0.596
0.526
0
0
2.81
1.49
4.30 (0.36) 0.64 -0.36 -1.78 0.049
28 TZA 9.93 3 May '19 36 P 10.50 0.535 0 0.92 1.84 11.00
8.50
0.563
0.460
0
0
1.48
0.13
1.61 0.23 0.73 -1.27 -0.57 0.048
29 TZA 9.93 10 May '19 43 P 9.50 1.025 0 0.27 0.54 10.00
8.50
0.910
1.094
0
0
1.95
1.53
3.48 (2.94) -2.44 -3.44 0.71 0.046
30 TZA 9.93 3 May '19 36 P 9.50 0.499 0 0.36 0.72 10.00
8.50
0.498
0.460
0
0
0.71
0.13
0.84 (0.12) 0.38 -0.62 -0.61 0.041
31 TZA 9.93 10 May '19 43 P 10.00 0.910 0 0.59 1.18 11.00
8.50
0.687
1.094
0
0
2.53
1.53
4.06 (2.88) -1.88 -3.38 0.56 0.039
32 TZA 9.93 5 Apr '19 8 P 10.00 0.533 77 0.33 0.66 11.00
9.00
0.609
0.425
0
6
1.18
0.03
1.21 (0.55) 0.45 -0.55 -0.82 0.033
33 TZA 9.93 18 Apr '19 21 P 10.00 0.535 10 0.51 1.02 11.00
9.00
0.587
0.450
14
26
1.33
0.11
1.44 (0.42) 0.58 -0.42 -1.38 0.033
34 TZA 9.93 12 Apr '19 15 P 10.00 0.502 25 0.43 0.86 11.00
9.00
0.527
0.446
0
0
1.28
0.07
1.35 (0.49) 0.51 -0.49 -1.04 0.031
35 TZA 9.93 3 May '19 36 P 9.50 0.499 0 0.36 0.72 10.50
9.00
0.535
0.432
0
0
1.09
0.26
1.35 (0.63) 0.37 -0.63 -0.59 0.031
36 TZA 9.93 3 May '19 36 P 10.00 0.498 0 0.60 1.20 10.50
9.00
0.535
0.432
0
0
1.09
0.26
1.35 (0.15) 0.35 -0.65 -0.54 0.028
37 TZA 9.93 10 May '19 43 P 10.50 0.869 0 0.69 1.38 11.00
9.50
0.687
1.025
0
0
2.53
2.03
4.56 (3.18) -2.68 -3.68 0.73 0.027
38 TZA 9.93 18 Apr '19 21 P 9.50 0.482 0 0.24 0.48 10.00
8.50
0.535
0.403
10
0
0.58
0.04
0.62 (0.14) 0.36 -0.64 -0.56 0.027
39 TZA 9.93 5 Apr '19 8 P 10.00 0.533 77 0.33 0.66 10.50
9.50
0.568
0.476
10
70
0.74
0.14
0.88 (0.22) 0.28 -0.22 -1.27 0.024
40 TZA 9.93 18 Apr '19 21 P 10.00 0.535 10 0.51 1.02 10.50
9.50
0.568
0.482
0
0
0.92
0.29
1.21 (0.19) 0.31 -0.19 -1.63 0.020
41 TZA 9.93 18 Apr '19 21 P 9.00 0.450 26 0.09 0.18 9.50
8.50
0.482
0.403
0
0
0.29
0.04
0.33 (0.15) 0.35 -0.15 -2.33 0.015
42 TZA 9.93 18 Apr '19 21 P 10.50 0.568 0 0.85 1.70 11.00
10.00
0.587
0.535
14
10
1.33
0.58
1.91 (0.21) 0.29 -0.21 -1.38 0.014
43 TZA 9.93 26 Apr '19 29 P 9.50 0.474 25 0.32 0.64 10.50
9.00
0.498
0.437
0
0
0.99
0.17
1.16 (0.52) 0.48 -0.52 -0.92 0.013
44 TZA 9.93 12 Apr '19 15 P 9.50 0.480 0 0.17 0.34 10.00
9.00
0.502
0.446
25
0
0.51
0.07
0.58 (0.24) 0.26 -0.24 -1.08 0.012
45 TZA 9.93 3 May '19 36 P 10.50 0.535 0 0.92 1.84 11.00
10.00
0.563
0.498
0
0
1.48
0.71
2.19 (0.35) 0.15 -0.35 -0.43 0.010
46 TZA 9.93 3 May '19 36 P 10.50 0.535 0 0.92 1.84 11.00
9.50
0.563
0.499
0
0
1.48
0.47
1.95 (0.11) 0.39 -0.61 -0.64 0.009
47 TZA 9.93 26 Apr '19 29 P 10.00 0.523 10 0.58 1.16 11.00
9.00
0.601
0.437
3
0
1.48
0.17
1.65 (0.49) 0.51 -0.49 -1.04 0.007
48 TZA 9.93 3 May '19 36 P 9.50 0.499 0 0.36 0.72 11.00
9.00
0.563
0.432
0
0
1.48
0.26
1.74 (1.02) 0.48 -1.02 -0.47 0.003
49 TZA 9.93 3 May '19 36 P 9.50 0.499 0 0.36 0.72 10.50
8.50
0.535
0.460
0
0
1.09
0.13
1.22 (0.50) 0.50 -0.50 -1.00 0.003
50 TZA 9.93 19 Jul '19 113 P 10.00 0.548 5 1.17 2.34 11.00
9.00
0.594
0.501
0
0
2.04
0.67
2.71 (0.37) 0.63 -0.37 -1.70 0.002
51 TZA 9.93 18 Apr '19 21 P 10.00 0.535 10 0.51 1.02 11.00
9.50
0.587
0.482
14
0
1.33
0.29
1.62 (0.60) 0.40 -0.60 -0.67 0.001
52 TZA 9.93 3 May '19 36 P 10.00 0.498 0 0.60 1.20 11.00
9.00
0.563
0.432
0
0
1.48
0.26
1.74 (0.54) 0.46 -0.54 -0.85 0.000
53 TZA 9.93 18 Oct '19 204 P 10.00 0.579 0 1.66 3.32 11.00
9.00
0.614
0.545
0
0
2.48
1.12
3.60 (0.28) 0.72 -0.28 -2.57 -0.000
54 TZA 9.93 3 May '19 36 P 10.00 0.498 0 0.60 1.20 10.50
8.50
0.535
0.460
0
0
1.09
0.13
1.22 (0.02) 0.48 -1.02 -0.47 -0.000
55 TZA 9.93 12 Apr '19 15 P 10.00 0.502 25 0.43 0.86 11.00
9.50
0.527
0.480
0
0
1.28
0.23
1.51 (0.65) 0.35 -0.65 -0.54 -0.003
56 TZA 9.93 10 May '19 43 P 9.00 0.979 0 0.05 0.10 10.50
8.50
0.869
1.094
0
0
2.34
1.53
3.87 (3.77) -2.27 -3.77 0.60 -0.004
57 TZA 9.93 18 Apr '19 21 P 9.50 0.482 0 0.24 0.48 10.50
8.50
0.568
0.403
0
0
0.92
0.04
0.96 (0.48) 0.52 -0.48 -1.08 -0.006
58 TZA 9.93 5 Apr '19 8 P 9.50 0.476 70 0.10 0.20 10.00
9.00
0.533
0.425
77
6
0.39
0.03
0.42 (0.22) 0.28 -0.22 -1.27 -0.007
59 TZA 9.93 26 Apr '19 29 P 10.00 0.523 10 0.58 1.16 10.50
8.50
0.498
0.554
0
0
0.99
0.25
1.24 (0.08) 0.42 -1.08 -0.39 -0.007
60 TZA 9.93 5 Apr '19 8 P 10.50 0.568 10 0.66 1.32 11.00
10.00
0.609
0.533
0
77
1.18
0.39
1.57 (0.25) 0.25 -0.25 -1.00 -0.007
61 TZA 9.93 26 Apr '19 29 P 9.50 0.474 25 0.32 0.64 10.00
9.00
0.523
0.437
10
0
0.66
0.17
0.83 (0.19) 0.31 -0.19 -1.63 -0.012
62 TZA 9.93 12 Apr '19 15 P 9.50 0.480 0 0.17 0.34 11.00
9.00
0.527
0.446
0
0
1.28
0.07
1.35 (1.01) 0.49 -1.01 -0.49 -0.013
63 TZA 9.93 12 Apr '19 15 P 10.00 0.502 25 0.43 0.86 10.50
9.00
0.571
0.446
0
0
0.85
0.07
0.92 (0.06) 0.44 -0.56 -0.79 -0.014
64 TZA 9.93 5 Apr '19 8 P 10.00 0.533 77 0.33 0.66 11.00
9.50
0.609
0.476
0
70
1.18
0.14
1.32 (0.66) 0.34 -0.66 -0.52 -0.018
65 TZA 9.93 18 Apr '19 21 P 9.50 0.482 0 0.24 0.48 10.00
9.00
0.535
0.450
10
26
0.58
0.11
0.69 (0.21) 0.29 -0.21 -1.38 -0.020
66 TZA 9.93 3 May '19 36 P 9.50 0.499 0 0.36 0.72 11.00
8.50
0.563
0.460
0
0
1.48
0.13
1.61 (0.89) 0.61 -0.89 -0.69 -0.025
67 TZA 9.93 18 Apr '19 21 P 9.50 0.482 0 0.24 0.48 11.00
8.50
0.587
0.403
14
0
1.33
0.04
1.37 (0.89) 0.61 -0.89 -0.69 -0.026
68 TZA 9.93 3 May '19 36 P 10.00 0.498 0 0.60 1.20 11.00
8.50
0.563
0.460
0
0
1.48
0.13
1.61 (0.41) 0.59 -0.91 -0.65 -0.028
69 TZA 9.93 10 May '19 43 P 10.00 0.910 0 0.59 1.18 10.50
9.00
0.869
0.979
0
0
2.34
1.65
3.99 (2.81) -2.31 -3.31 0.70 -0.029
70 TZA 9.93 26 Apr '19 29 P 10.00 0.523 10 0.58 1.16 11.00
9.50
0.601
0.474
3
25
1.48
0.36
1.84 (0.68) 0.32 -0.68 -0.47 -0.030
71 TZA 9.93 15 Jan '21 659 P 10.00 0.649 0 2.79 5.58 11.00
9.00
0.703
0.625
0
0
4.00
2.44
6.44 (0.86) 0.14 -0.86 -0.16 -0.032
72 TZA 9.93 17 May '19 50 P 10.00 0.508 13 0.76 1.52 11.00
9.00
0.587
0.465
0
5
1.57
0.30
1.87 (0.35) 0.65 -0.35 -1.86 -0.035
73 TZA 9.93 18 Apr '19 21 P 9.00 0.450 26 0.09 0.18 10.00
8.50
0.535
0.403
10
0
0.58
0.04
0.62 (0.44) 0.56 -0.44 -1.27 -0.038
74 TZA 9.93 3 May '19 36 P 10.00 0.498 0 0.60 1.20 10.50
9.50
0.535
0.499
0
0
1.09
0.47
1.56 (0.36) 0.14 -0.36 -0.39 -0.039
75 TZA 9.93 5 Apr '19 8 P 9.50 0.476 70 0.10 0.20 10.50
9.00
0.568
0.425
10
6
0.74
0.03
0.77 (0.57) 0.43 -0.57 -0.75 -0.041
76 TZA 9.93 10 May '19 43 P 10.50 0.869 0 0.69 1.38 11.00
8.50
0.687
1.094
0
0
2.53
1.53
4.06 (2.68) -2.18 -4.18 0.52 -0.042
77 TZA 9.93 26 Apr '19 29 P 10.50 0.498 0 0.81 1.62 11.00
9.00
0.601
0.437
3
0
1.48
0.17
1.65 (0.03) 0.47 -1.03 -0.46 -0.042
78 TZA 9.93 10 May '19 43 P 9.00 0.979 0 0.05 0.10 10.00
8.50
0.910
1.094
0
0
1.95
1.53
3.48 (3.38) -2.38 -3.38 0.70 -0.045
79 TZA 9.93 12 Apr '19 15 P 10.00 0.502 25 0.43 0.86 10.50
9.50
0.571
0.480
0
0
0.85
0.23
1.08 (0.22) 0.28 -0.22 -1.27 -0.047
80 TZA 9.93 18 Apr '19 21 P 9.50 0.482 0 0.24 0.48 10.50
9.00
0.568
0.450
0
26
0.92
0.11
1.03 (0.55) 0.45 -0.55 -0.82 -0.054
81 TZA 9.93 12 Apr '19 15 P 9.50 0.480 0 0.17 0.34 10.50
9.00
0.571
0.446
0
0
0.85
0.07
0.92 (0.58) 0.42 -0.58 -0.72 -0.058
82 TZA 9.93 12 Apr '19 15 P 10.50 0.571 0 0.77 1.54 11.00
8.50
0.527
0.675
0
0
1.28
0.74
2.02 (0.48) 0.02 -1.98 -0.01 -0.059
83 TZA 9.93 3 May '19 36 P 10.00 0.498 0 0.60 1.20 11.00
9.50
0.563
0.499
0
0
1.48
0.47
1.95 (0.75) 0.25 -0.75 -0.33 -0.067
84 TZA 9.93 18 Apr '19 21 P 9.00 0.450 26 0.09 0.18 10.50
8.50
0.568
0.403
0
0
0.92
0.04
0.96 (0.78) 0.72 -0.78 -0.92 -0.071
85 TZA 9.93 18 Apr '19 21 P 9.50 0.482 0 0.24 0.48 11.00
9.00
0.587
0.450
14
26
1.33
0.11
1.44 (0.96) 0.54 -0.96 -0.56 -0.073
86 TZA 9.93 10 May '19 43 P 10.00 0.910 0 0.59 1.18 10.50
9.50
0.869
1.025
0
0
2.34
2.03
4.37 (3.19) -2.69 -3.19 0.84 -0.074
87 TZA 9.93 26 Apr '19 29 P 10.50 0.498 0 0.81 1.62 11.00
9.50
0.601
0.474
3
25
1.48
0.36
1.84 (0.22) 0.28 -0.72 -0.39 -0.079
88 TZA 9.93 5 Apr '19 8 P 9.50 0.476 70 0.10 0.20 11.00
9.00
0.609
0.425
0
6
1.18
0.03
1.21 (1.01) 0.49 -1.01 -0.49 -0.082
89 TZA 9.93 26 Apr '19 29 P 9.50 0.474 25 0.32 0.64 11.00
9.00
0.601
0.437
3
0
1.48
0.17
1.65 (1.01) 0.49 -1.01 -0.49 -0.090
90 TZA 9.93 18 Apr '19 21 P 9.00 0.450 26 0.09 0.18 11.00
8.50
0.587
0.403
14
0
1.33
0.04
1.37 (1.19) 0.81 -1.19 -0.68 -0.090
91 TZA 9.93 3 May '19 36 P 9.00 0.432 0 0.09 0.18 10.00
8.50
0.498
0.460
0
0
0.71
0.13
0.84 (0.66) 0.34 -0.66 -0.52 -0.093
92 TZA 9.93 3 May '19 36 P 9.00 0.432 0 0.09 0.18 9.50
8.50
0.499
0.460
0
0
0.47
0.13
0.60 (0.42) 0.08 -0.42 -0.19 -0.095
93 TZA 9.93 26 Apr '19 29 P 9.50 0.474 25 0.32 0.64 10.50
8.50
0.498
0.554
0
0
0.99
0.25
1.24 (0.60) 0.40 -0.60 -0.67 -0.104
94 TZA 9.93 26 Apr '19 29 P 10.00 0.523 10 0.58 1.16 11.00
8.50
0.601
0.554
3
0
1.48
0.25
1.73 (0.57) 0.43 -1.07 -0.40 -0.110
95 TZA 9.93 26 Apr '19 29 P 10.50 0.498 0 0.81 1.62 11.00
10.00
0.601
0.523
3
10
1.48
0.66
2.14 (0.52) -0.02 -0.52 0.04 -0.128
96 TZA 9.93 26 Apr '19 29 P 9.50 0.474 25 0.32 0.64 10.00
8.50
0.523
0.554
10
0
0.66
0.25
0.91 (0.27) 0.23 -0.77 -0.30 -0.129
97 TZA 9.93 3 May '19 36 P 9.00 0.432 0 0.09 0.18 10.50
8.50
0.535
0.460
0
0
1.09
0.13
1.22 (1.04) 0.46 -1.04 -0.44 -0.131
98 TZA 9.93 10 May '19 43 P 10.00 0.910 0 0.59 1.18 10.50
8.50
0.869
1.094
0
0
2.34
1.53
3.87 (2.69) -2.19 -3.69 0.59 -0.143
99 TZA 9.93 26 Apr '19 29 P 9.00 0.437 0 0.12 0.24 9.50
8.50
0.474
0.554
25
0
0.36
0.25
0.61 (0.37) 0.13 -0.37 -0.35 -0.154
100 TZA 9.93 3 May '19 36 P 9.00 0.432 0 0.09 0.18 11.00
8.50
0.563
0.460
0
0
1.48
0.13
1.61 (1.43) 0.57 -1.43 -0.40 -0.159
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.