Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UAL 84.14 1 Feb '19 7 P 84.00 0.301 253 1.27 2.54 87.00
83.00
0.267
0.303
19
131
3.30
1.02
4.32 (1.78) 1.22 -1.78 -0.69 0.033
2 UAL 84.14 1 Feb '19 7 P 84.00 0.301 253 1.27 2.54 86.00
83.00
0.275
0.303
20
131
2.54
1.02
3.56 (1.02) 0.98 -1.02 -0.96 0.025
3 UAL 84.14 15 Feb '19 21 P 83.00 0.281 26 1.68 3.36 87.00
82.50
0.256
0.283
16
76
3.95
1.59
5.54 (2.18) 1.82 -2.18 -0.83 0.023
4 UAL 84.14 8 Feb '19 14 P 85.00 0.283 32 2.25 4.50 87.00
84.00
0.269
0.276
10
27
3.75
1.93
5.68 (1.18) 0.82 -1.18 -0.69 0.022
5 UAL 84.14 8 Feb '19 14 P 86.00 0.282 10 2.84 5.68 87.00
84.00
0.269
0.276
10
27
3.75
1.93
5.68 (0.00) 1.00 -1.00 -1.00 0.019
6 UAL 84.14 1 Feb '19 7 P 84.00 0.301 253 1.27 2.54 85.00
83.00
0.282
0.303
104
131
1.90
1.02
2.92 (0.38) 0.62 -0.38 -1.63 0.018
7 UAL 84.14 22 Feb '19 28 P 84.00 0.275 48 2.34 4.68 87.00
83.00
0.258
0.276
0
23
4.30
2.11
6.41 (1.73) 1.27 -1.73 -0.73 0.016
8 UAL 84.14 15 Feb '19 21 P 85.00 0.272 148 2.64 5.28 87.00
84.00
0.256
0.271
16
113
3.95
2.20
6.15 (0.87) 1.13 -0.87 -1.30 0.016
9 UAL 84.14 1 Mar '19 35 P 85.00 0.267 33 3.10 6.20 87.00
84.00
0.255
0.263
0
13
4.45
2.84
7.29 (1.09) 0.91 -1.09 -0.83 0.015
10 UAL 84.14 22 Feb '19 28 P 84.00 0.275 48 2.34 4.68 86.00
83.00
0.260
0.276
3
23
3.60
2.11
5.71 (1.03) 0.97 -1.03 -0.94 0.015
11 UAL 84.14 15 Feb '19 21 P 83.00 0.281 26 1.68 3.36 86.00
82.50
0.267
0.283
20
76
3.30
1.59
4.89 (1.53) 1.47 -1.53 -0.96 0.012
12 UAL 84.14 8 Feb '19 14 P 86.00 0.282 10 2.84 5.68 87.00
85.00
0.269
0.283
10
32
3.75
2.41
6.16 (0.48) 0.52 -0.48 -1.08 0.011
13 UAL 84.14 8 Feb '19 14 P 85.00 0.283 32 2.25 4.50 86.00
84.00
0.282
0.276
10
27
3.05
1.93
4.98 (0.48) 0.52 -0.48 -1.08 0.009
14 UAL 84.14 1 Mar '19 35 P 85.00 0.267 33 3.10 6.20 86.00
84.00
0.262
0.263
8
13
3.90
2.84
6.74 (0.54) 0.46 -0.54 -0.85 0.008
15 UAL 84.14 15 Feb '19 21 P 83.00 0.281 26 1.68 3.36 84.00
82.50
0.271
0.283
113
76
2.20
1.59
3.79 (0.43) 0.57 -0.43 -1.33 0.007
16 UAL 84.14 22 Feb '19 28 P 84.00 0.275 48 2.34 4.68 85.00
83.00
0.267
0.276
26
23
3.05
2.11
5.16 (0.48) 0.52 -0.48 -1.08 0.007
17 UAL 84.14 15 Feb '19 21 P 83.00 0.281 26 1.68 3.36 85.00
82.50
0.272
0.283
148
76
2.74
1.59
4.33 (0.97) 1.03 -0.97 -1.06 0.007
18 UAL 84.14 1 Mar '19 35 P 86.00 0.262 8 3.65 7.30 87.00
84.00
0.255
0.263
0
13
4.45
2.84
7.29 0.01 1.01 -0.99 -1.02 0.007
19 UAL 84.14 1 Mar '19 35 P 85.00 0.267 33 3.10 6.20 87.00
83.00
0.255
0.271
0
21
4.45
2.37
6.82 (0.62) 1.38 -0.62 -2.23 0.007
20 UAL 84.14 15 Feb '19 21 P 86.00 0.267 20 3.15 6.30 87.00
84.00
0.256
0.271
16
113
3.95
2.20
6.15 0.15 1.15 -0.85 -1.35 0.007
21 UAL 84.14 15 Feb '19 21 P 86.00 0.267 20 3.15 6.30 87.00
85.00
0.256
0.272
16
148
3.95
2.74
6.69 (0.39) 0.61 -0.39 -1.56 0.007
22 UAL 84.14 15 Feb '19 21 P 85.00 0.272 148 2.64 5.28 87.00
83.00
0.256
0.281
16
26
3.95
1.77
5.72 (0.44) 1.56 -0.44 -3.55 0.006
23 UAL 84.14 15 Feb '19 21 P 84.00 0.271 113 2.10 4.20 87.00
83.00
0.256
0.281
16
26
3.95
1.77
5.72 (1.52) 1.48 -1.52 -0.97 0.006
24 UAL 84.14 8 Mar '19 42 P 84.00 0.271 15 2.90 5.80 87.00
83.00
0.261
0.275
0
8
4.85
2.64
7.49 (1.69) 1.31 -1.69 -0.78 0.005
25 UAL 84.14 15 Feb '19 21 P 85.00 0.272 148 2.64 5.28 86.00
84.00
0.267
0.271
20
113
3.30
2.20
5.50 (0.22) 0.78 -0.22 -3.55 0.005
26 UAL 84.14 8 Mar '19 42 P 84.00 0.271 15 2.90 5.80 86.00
83.00
0.263
0.275
0
8
4.15
2.64
6.79 (0.99) 1.01 -0.99 -1.02 0.004
27 UAL 84.14 15 Feb '19 21 P 85.00 0.272 148 2.64 5.28 87.00
82.50
0.256
0.283
16
76
3.95
1.59
5.54 (0.26) 1.74 -0.76 -2.29 0.004
28 UAL 84.14 1 Mar '19 35 P 86.00 0.262 8 3.65 7.30 87.00
85.00
0.255
0.267
0
33
4.45
3.35
7.80 (0.50) 0.50 -0.50 -1.00 0.003
29 UAL 84.14 15 Feb '19 21 P 84.00 0.271 113 2.10 4.20 87.00
82.50
0.256
0.283
16
76
3.95
1.59
5.54 (1.34) 1.66 -1.34 -1.24 0.003
30 UAL 84.14 1 Feb '19 7 P 86.00 0.275 20 2.26 4.52 87.00
85.00
0.267
0.282
19
104
3.30
1.90
5.20 (0.68) 0.32 -0.68 -0.47 0.002
31 UAL 84.14 22 Feb '19 28 P 85.00 0.267 26 2.84 5.68 87.00
84.00
0.258
0.275
0
48
4.30
2.62
6.92 (1.24) 0.76 -1.24 -0.61 0.001
32 UAL 84.14 8 Feb '19 14 P 85.00 0.283 32 2.25 4.50 87.00
83.00
0.269
0.296
10
3
3.75
1.49
5.24 (0.74) 1.26 -0.74 -1.70 0.001
33 UAL 84.14 8 Mar '19 42 P 84.00 0.271 15 2.90 5.80 85.00
83.00
0.266
0.275
0
8
3.60
2.64
6.24 (0.44) 0.56 -0.44 -1.27 0.001
34 UAL 84.14 22 Feb '19 28 P 85.00 0.267 26 2.84 5.68 87.00
83.00
0.258
0.276
0
23
4.30
2.11
6.41 (0.73) 1.27 -0.73 -1.74 0.001
35 UAL 84.14 22 Feb '19 28 P 85.00 0.267 26 2.84 5.68 86.00
84.00
0.260
0.275
3
48
3.60
2.62
6.22 (0.54) 0.46 -0.54 -0.85 -0.000
36 UAL 84.14 22 Feb '19 28 P 85.00 0.267 26 2.84 5.68 86.00
83.00
0.260
0.276
3
23
3.60
2.11
5.71 (0.03) 0.97 -1.03 -0.94 -0.001
37 UAL 84.14 1 Mar '19 35 P 85.00 0.267 33 3.10 6.20 86.00
83.00
0.262
0.271
8
21
3.90
2.37
6.27 (0.07) 0.93 -1.07 -0.87 -0.001
38 UAL 84.14 1 Mar '19 35 P 84.00 0.263 13 2.57 5.14 87.00
83.00
0.255
0.271
0
21
4.45
2.37
6.82 (1.68) 1.32 -1.68 -0.79 -0.001
39 UAL 84.14 8 Mar '19 42 P 85.00 0.266 0 3.35 6.70 87.00
84.00
0.261
0.271
0
15
4.85
3.10
7.95 (1.25) 0.75 -1.25 -0.60 -0.001
40 UAL 84.14 1 Mar '19 35 P 86.00 0.262 8 3.65 7.30 87.00
83.00
0.255
0.271
0
21
4.45
2.37
6.82 0.48 1.48 -1.52 -0.97 -0.002
41 UAL 84.14 8 Feb '19 14 P 86.00 0.282 10 2.84 5.68 87.00
83.00
0.269
0.296
10
3
3.75
1.49
5.24 0.44 1.44 -1.56 -0.92 -0.002
42 UAL 84.14 8 Mar '19 42 P 85.00 0.266 0 3.35 6.70 86.00
84.00
0.263
0.271
0
15
4.15
3.10
7.25 (0.55) 0.45 -0.55 -0.82 -0.002
43 UAL 84.14 8 Mar '19 42 P 86.00 0.263 0 3.90 7.80 87.00
85.00
0.261
0.266
0
0
4.85
3.60
8.45 (0.65) 0.35 -0.65 -0.54 -0.002
44 UAL 84.14 15 Feb '19 21 P 86.00 0.267 20 3.15 6.30 87.00
83.00
0.256
0.281
16
26
3.95
1.77
5.72 0.58 1.58 -1.42 -1.11 -0.003
45 UAL 84.14 1 Feb '19 7 P 85.00 0.282 104 1.75 3.50 87.00
84.00
0.267
0.301
19
253
3.30
1.39
4.69 (1.19) 0.81 -1.19 -0.68 -0.005
46 UAL 84.14 15 Feb '19 21 P 85.00 0.272 148 2.64 5.28 86.00
83.00
0.267
0.281
20
26
3.30
1.77
5.07 0.21 1.21 -0.79 -1.53 -0.005
47 UAL 84.14 15 Feb '19 21 P 86.00 0.267 20 3.15 6.30 87.00
82.50
0.256
0.283
16
76
3.95
1.59
5.54 0.76 1.76 -1.74 -1.01 -0.005
48 UAL 84.14 8 Mar '19 42 P 85.00 0.266 0 3.35 6.70 87.00
83.00
0.261
0.275
0
8
4.85
2.64
7.49 (0.79) 1.21 -0.79 -1.53 -0.005
49 UAL 84.14 15 Feb '19 21 P 84.00 0.271 113 2.10 4.20 86.00
83.00
0.267
0.281
20
26
3.30
1.77
5.07 (0.87) 1.13 -0.87 -1.30 -0.005
50 UAL 84.14 22 Feb '19 28 P 86.00 0.260 3 3.35 6.70 87.00
85.00
0.258
0.267
0
26
4.30
3.05
7.35 (0.65) 0.35 -0.65 -0.54 -0.006
51 UAL 84.14 1 Feb '19 7 P 85.00 0.282 104 1.75 3.50 87.00
83.00
0.267
0.303
19
131
3.30
1.02
4.32 (0.82) 1.18 -0.82 -1.44 -0.006
52 UAL 84.14 8 Mar '19 42 P 85.00 0.266 0 3.35 6.70 86.00
83.00
0.263
0.275
0
8
4.15
2.64
6.79 (0.09) 0.91 -1.09 -0.83 -0.006
53 UAL 84.14 15 Feb '19 21 P 85.00 0.272 148 2.64 5.28 86.00
82.50
0.267
0.283
20
76
3.30
1.59
4.89 0.39 1.39 -1.11 -1.25 -0.007
54 UAL 84.14 8 Mar '19 42 P 86.00 0.263 0 3.90 7.80 87.00
84.00
0.261
0.271
0
15
4.85
3.10
7.95 (0.15) 0.85 -1.15 -0.74 -0.007
55 UAL 84.14 15 Feb '19 21 P 84.00 0.271 113 2.10 4.20 86.00
82.50
0.267
0.283
20
76
3.30
1.59
4.89 (0.69) 1.31 -0.69 -1.90 -0.008
56 UAL 84.14 1 Mar '19 35 P 84.00 0.263 13 2.57 5.14 86.00
83.00
0.262
0.271
8
21
3.90
2.37
6.27 (1.13) 0.87 -1.13 -0.77 -0.008
57 UAL 84.14 15 Feb '19 21 P 84.00 0.271 113 2.10 4.20 85.00
83.00
0.272
0.281
148
26
2.74
1.77
4.51 (0.31) 0.69 -0.31 -2.23 -0.010
58 UAL 84.14 8 Feb '19 14 P 85.00 0.283 32 2.25 4.50 86.00
83.00
0.282
0.296
10
3
3.05
1.49
4.54 (0.04) 0.96 -1.04 -0.92 -0.012
59 UAL 84.14 8 Mar '19 42 P 86.00 0.263 0 3.90 7.80 87.00
83.00
0.261
0.275
0
8
4.85
2.64
7.49 0.31 1.31 -1.69 -0.78 -0.012
60 UAL 84.14 15 Feb '19 21 P 84.00 0.271 113 2.10 4.20 85.00
82.50
0.272
0.283
148
76
2.74
1.59
4.33 (0.13) 0.87 -0.63 -1.38 -0.012
61 UAL 84.14 1 Mar '19 35 P 84.00 0.263 13 2.57 5.14 85.00
83.00
0.267
0.271
33
21
3.35
2.37
5.72 (0.58) 0.42 -0.58 -0.72 -0.012
62 UAL 84.14 1 Feb '19 7 P 85.00 0.282 104 1.75 3.50 86.00
84.00
0.275
0.301
20
253
2.54
1.39
3.93 (0.43) 0.57 -0.43 -1.33 -0.013
63 UAL 84.14 8 Feb '19 14 P 84.00 0.276 27 1.72 3.44 87.00
83.00
0.269
0.296
10
3
3.75
1.49
5.24 (1.80) 1.20 -1.80 -0.67 -0.014
64 UAL 84.14 22 Feb '19 28 P 86.00 0.260 3 3.35 6.70 87.00
84.00
0.258
0.275
0
48
4.30
2.62
6.92 (0.22) 0.78 -1.22 -0.64 -0.014
65 UAL 84.14 1 Feb '19 7 P 85.00 0.282 104 1.75 3.50 86.00
83.00
0.275
0.303
20
131
2.54
1.02
3.56 (0.06) 0.94 -1.06 -0.89 -0.014
66 UAL 84.14 22 Feb '19 28 P 86.00 0.260 3 3.35 6.70 87.00
83.00
0.258
0.276
0
23
4.30
2.11
6.41 0.29 1.29 -1.71 -0.75 -0.015
67 UAL 84.14 1 Feb '19 7 P 86.00 0.275 20 2.26 4.52 87.00
84.00
0.267
0.301
19
253
3.30
1.39
4.69 (0.17) 0.83 -1.17 -0.71 -0.018
68 UAL 84.14 1 Feb '19 7 P 86.00 0.275 20 2.26 4.52 87.00
83.00
0.267
0.303
19
131
3.30
1.02
4.32 0.20 1.20 -1.80 -0.67 -0.019
69 UAL 84.14 8 Feb '19 14 P 84.00 0.276 27 1.72 3.44 86.00
83.00
0.282
0.296
10
3
3.05
1.49
4.54 (1.10) 0.90 -1.10 -0.82 -0.026
70 UAL 84.14 8 Feb '19 14 P 84.00 0.276 27 1.72 3.44 85.00
83.00
0.283
0.296
32
3
2.41
1.49
3.90 (0.46) 0.54 -0.46 -1.17 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.