Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UAL 89.43 16 Aug '19 14 P 91.00 0.264 74 2.65 5.30 92.00
90.00
0.247
0.258
16
270
3.35
2.12
5.47 (0.17) 0.83 -0.17 -4.88 0.022
2 UAL 89.43 9 Aug '19 7 P 90.00 0.275 208 1.59 3.18 92.00
89.00
0.257
0.271
42
195
2.98
1.14
4.12 (0.94) 1.06 -0.94 -1.13 0.022
3 UAL 89.43 23 Aug '19 21 P 90.00 0.264 39 2.47 4.94 92.00
89.00
0.248
0.260
7
36
3.70
2.02
5.72 (0.78) 1.22 -0.78 -1.56 0.020
4 UAL 89.43 16 Aug '19 14 P 91.00 0.264 74 2.65 5.30 92.00
89.00
0.247
0.262
16
112
3.35
1.64
4.99 0.31 1.31 -0.69 -1.90 0.018
5 UAL 89.43 16 Aug '19 14 P 88.00 0.268 57 1.21 2.42 92.00
87.50
0.247
0.272
16
140
3.35
1.08
4.43 (2.01) 1.99 -2.01 -0.99 0.017
6 UAL 89.43 6 Sep '19 35 P 91.00 0.257 0 3.50 7.00 92.00
89.00
0.244
0.253
0
0
4.35
2.67
7.02 (0.02) 0.98 -1.02 -0.96 0.016
7 UAL 89.43 23 Aug '19 21 P 90.00 0.264 39 2.47 4.94 92.00
88.00
0.248
0.265
7
24
3.70
1.62
5.32 (0.38) 1.62 -0.38 -4.26 0.015
8 UAL 89.43 9 Aug '19 7 P 90.00 0.275 208 1.59 3.18 91.00
89.00
0.265
0.271
98
195
2.32
1.14
3.46 (0.28) 0.72 -0.28 -2.57 0.014
9 UAL 89.43 6 Sep '19 35 P 91.00 0.257 0 3.50 7.00 92.00
90.00
0.244
0.255
0
0
4.35
3.25
7.60 (0.60) 0.40 -0.60 -0.67 0.014
10 UAL 89.43 9 Aug '19 7 P 90.00 0.275 208 1.59 3.18 92.00
88.00
0.257
0.279
42
48
2.98
0.78
3.76 (0.58) 1.42 -0.58 -2.45 0.013
11 UAL 89.43 23 Aug '19 21 P 90.00 0.264 39 2.47 4.94 91.00
89.00
0.255
0.260
5
36
3.10
2.02
5.12 (0.18) 0.82 -0.18 -4.56 0.013
12 UAL 89.43 6 Sep '19 35 P 90.00 0.255 0 2.97 5.94 92.00
89.00
0.244
0.253
0
0
4.35
2.67
7.02 (1.08) 0.92 -1.08 -0.85 0.013
13 UAL 89.43 13 Sep '19 42 P 91.00 0.258 1 3.75 7.50 92.00
89.00
0.252
0.251
0
3
4.90
2.85
7.75 (0.25) 0.75 -1.25 -0.60 0.012
14 UAL 89.43 16 Aug '19 14 P 91.00 0.264 74 2.65 5.30 92.00
88.00
0.247
0.268
16
57
3.35
1.25
4.60 0.70 1.70 -1.30 -1.31 0.012
15 UAL 89.43 6 Sep '19 35 P 91.00 0.257 0 3.50 7.00 92.00
88.00
0.244
0.257
0
0
4.35
2.23
6.58 0.42 1.42 -1.58 -0.90 0.012
16 UAL 89.43 13 Sep '19 42 P 91.00 0.258 1 3.75 7.50 92.00
90.00
0.252
0.253
0
2
4.90
3.45
8.35 (0.85) 0.15 -0.85 -0.18 0.010
17 UAL 89.43 16 Aug '19 14 P 89.00 0.262 112 1.60 3.20 92.00
88.00
0.247
0.268
16
57
3.35
1.25
4.60 (1.40) 1.60 -1.40 -1.14 0.009
18 UAL 89.43 6 Sep '19 35 P 90.00 0.255 0 2.97 5.94 92.00
88.00
0.244
0.257
0
0
4.35
2.23
6.58 (0.64) 1.36 -0.64 -2.13 0.009
19 UAL 89.43 23 Aug '19 21 P 90.00 0.264 39 2.47 4.94 91.00
88.00
0.255
0.265
5
24
3.10
1.62
4.72 0.22 1.22 -0.78 -1.56 0.008
20 UAL 89.43 16 Aug '19 14 P 91.00 0.264 74 2.65 5.30 92.00
87.50
0.247
0.272
16
140
3.35
1.08
4.43 0.87 1.87 -1.63 -1.15 0.008
21 UAL 89.43 23 Aug '19 21 P 89.00 0.260 36 2.00 4.00 92.00
88.00
0.248
0.265
7
24
3.70
1.62
5.32 (1.32) 1.68 -1.32 -1.27 0.007
22 UAL 89.43 16 Aug '19 14 P 88.00 0.268 57 1.21 2.42 90.00
87.50
0.258
0.272
270
140
2.12
1.08
3.20 (0.78) 1.22 -0.78 -1.56 0.007
23 UAL 89.43 16 Aug '19 14 P 90.00 0.258 270 2.09 4.18 92.00
89.00
0.247
0.262
16
112
3.35
1.64
4.99 (0.81) 1.19 -0.81 -1.47 0.006
24 UAL 89.43 16 Aug '19 14 P 89.00 0.262 112 1.60 3.20 92.00
87.50
0.247
0.272
16
140
3.35
1.08
4.43 (1.23) 1.77 -1.23 -1.44 0.006
25 UAL 89.43 9 Aug '19 7 P 90.00 0.275 208 1.59 3.18 91.00
88.00
0.265
0.279
98
48
2.32
0.78
3.10 0.08 1.08 -0.92 -1.17 0.005
26 UAL 89.43 9 Aug '19 7 P 89.00 0.271 195 1.12 2.24 92.00
88.00
0.257
0.279
42
48
2.98
0.78
3.76 (1.52) 1.48 -1.52 -0.97 0.005
27 UAL 89.43 6 Sep '19 35 P 89.00 0.253 0 2.47 4.94 92.00
88.00
0.244
0.257
0
0
4.35
2.23
6.58 (1.64) 1.36 -1.64 -0.83 0.005
28 UAL 89.43 13 Sep '19 42 P 91.00 0.258 1 3.75 7.50 92.00
88.00
0.252
0.259
0
0
4.90
2.52
7.42 0.08 1.08 -1.92 -0.56 0.005
29 UAL 89.43 30 Aug '19 28 P 89.00 0.258 1 2.24 4.48 90.00
88.00
0.251
0.262
12
1
2.81
1.98
4.79 (0.31) 0.69 -0.31 -2.23 0.003
30 UAL 89.43 13 Sep '19 42 P 90.00 0.253 2 3.25 6.50 92.00
89.00
0.252
0.251
0
3
4.90
2.85
7.75 (1.25) 0.75 -1.25 -0.60 0.003
31 UAL 89.43 16 Aug '19 14 P 88.00 0.268 57 1.21 2.42 89.00
87.50
0.262
0.272
112
140
1.64
1.08
2.72 (0.30) 0.70 -0.30 -2.33 0.002
32 UAL 89.43 9 Aug '19 7 P 91.00 0.265 98 2.18 4.36 92.00
89.00
0.257
0.271
42
195
2.98
1.14
4.12 0.24 1.24 -0.76 -1.63 0.002
33 UAL 89.43 23 Aug '19 21 P 91.00 0.255 5 3.00 6.00 92.00
89.00
0.248
0.260
7
36
3.70
2.02
5.72 0.28 1.28 -0.72 -1.78 0.001
34 UAL 89.43 16 Aug '19 14 P 88.00 0.268 57 1.21 2.42 91.00
87.50
0.264
0.272
74
140
2.84
1.08
3.92 (1.50) 1.50 -1.50 -1.00 0.001
35 UAL 89.43 6 Sep '19 35 P 90.00 0.255 0 2.97 5.94 91.00
89.00
0.257
0.253
0
0
3.90
2.67
6.57 (0.63) 0.37 -0.63 -0.59 0.001
36 UAL 89.43 16 Aug '19 14 P 90.00 0.258 270 2.09 4.18 92.00
88.00
0.247
0.268
16
57
3.35
1.25
4.60 (0.42) 1.58 -0.42 -3.76 0.000
37 UAL 89.43 23 Aug '19 21 P 89.00 0.260 36 2.00 4.00 91.00
88.00
0.255
0.265
5
24
3.10
1.62
4.72 (0.72) 1.28 -0.72 -1.78 0.000
38 UAL 89.43 2 Aug '19 0 P 91.00 0.264 90 1.51 3.02 92.00
88.00
0.264
0.264
74
77
2.64
0.03
2.67 0.35 1.35 -1.65 -0.82  0
39 UAL 89.43 2 Aug '19 0 P 90.00 0.264 315 0.47 0.94 91.00
89.00
0.264
0.264
90
179
1.63
0.03
1.66 (0.72) 0.28 -0.72 -0.39  0
40 UAL 89.43 2 Aug '19 0 P 89.00 0.264 179  0  0 91.00
88.00
0.264
0.264
90
77
1.63
0.03
1.66 (1.66) 0.34 -1.66 -0.20  0
41 UAL 89.43 2 Aug '19 0 P 91.00 0.264 90 1.51 3.02 92.00
89.00
0.264
0.264
74
179
2.64
0.03
2.67 0.35 1.35 -0.65 -2.08  0
42 UAL 89.43 2 Aug '19 0 P 90.00 0.264 315 0.47 0.94 92.00
88.00
0.264
0.264
74
77
2.64
0.03
2.67 (1.73) 0.27 -1.73 -0.16  0
43 UAL 89.43 2 Aug '19 0 P 89.00 0.264 179  0  0 92.00
88.00
0.264
0.264
74
77
2.64
0.03
2.67 (2.67) 0.33 -2.67 -0.12  0
44 UAL 89.43 2 Aug '19 0 P 91.00 0.264 90 1.51 3.02 92.00
90.00
0.264
0.264
74
315
2.64
0.65
3.29 (0.27) 0.73 -0.27 -2.70  0
45 UAL 89.43 2 Aug '19 0 P 90.00 0.264 315 0.47 0.94 92.00
89.00
0.264
0.264
74
179
2.64
0.03
2.67 (1.73) 0.27 -1.73 -0.16  0
46 UAL 89.43 2 Aug '19 0 P 90.00 0.264 315 0.47 0.94 91.00
88.00
0.264
0.264
90
77
1.63
0.03
1.66 (0.72) 0.28 -1.72 -0.16  0
47 UAL 89.43 2 Aug '19 0 P 89.00 0.264 179  0  0 90.00
88.00
0.264
0.264
315
77
0.65
0.03
0.68 (0.68) 0.32 -0.68 -0.47  0
48 UAL 89.43 30 Aug '19 28 P 91.00 0.258 0 3.25 6.50 92.00
90.00
0.265
0.251
1
12
4.40
2.81
7.21 (0.71) 0.29 -0.71 -0.41 -0.000
49 UAL 89.43 16 Aug '19 14 P 89.00 0.262 112 1.60 3.20 90.00
88.00
0.258
0.268
270
57
2.12
1.25
3.37 (0.17) 0.83 -0.17 -4.88 -0.001
50 UAL 89.43 9 Aug '19 7 P 91.00 0.265 98 2.18 4.36 92.00
90.00
0.257
0.275
42
208
2.98
1.74
4.72 (0.36) 0.64 -0.36 -1.78 -0.002
51 UAL 89.43 9 Aug '19 7 P 89.00 0.271 195 1.12 2.24 91.00
88.00
0.265
0.279
98
48
2.32
0.78
3.10 (0.86) 1.14 -0.86 -1.33 -0.002
52 UAL 89.43 23 Aug '19 21 P 91.00 0.255 5 3.00 6.00 92.00
90.00
0.248
0.264
7
39
3.70
2.65
6.35 (0.35) 0.65 -0.35 -1.86 -0.003
53 UAL 89.43 13 Sep '19 42 P 90.00 0.253 2 3.25 6.50 91.00
89.00
0.258
0.251
1
3
4.20
2.85
7.05 (0.55) 0.45 -0.55 -0.82 -0.003
54 UAL 89.43 6 Sep '19 35 P 90.00 0.255 0 2.97 5.94 91.00
88.00
0.257
0.257
0
0
3.90
2.23
6.13 (0.19) 0.81 -1.19 -0.68 -0.003
55 UAL 89.43 16 Aug '19 14 P 90.00 0.258 270 2.09 4.18 92.00
87.50
0.247
0.272
16
140
3.35
1.08
4.43 (0.25) 1.75 -0.75 -2.33 -0.003
56 UAL 89.43 30 Aug '19 28 P 89.00 0.258 1 2.24 4.48 91.00
88.00
0.258
0.262
0
1
3.60
1.98
5.58 (1.10) 0.90 -1.10 -0.82 -0.003
57 UAL 89.43 23 Aug '19 21 P 91.00 0.255 5 3.00 6.00 92.00
88.00
0.248
0.265
7
24
3.70
1.62
5.32 0.68 1.68 -1.32 -1.27 -0.004
58 UAL 89.43 13 Sep '19 42 P 90.00 0.253 2 3.25 6.50 92.00
88.00
0.252
0.259
0
0
4.90
2.52
7.42 (0.92) 1.08 -0.92 -1.17 -0.004
59 UAL 89.43 16 Aug '19 14 P 89.00 0.262 112 1.60 3.20 90.00
87.50
0.258
0.272
270
140
2.12
1.08
3.20 (0.00) 1.00 -0.50 -2.00 -0.005
60 UAL 89.43 6 Sep '19 35 P 89.00 0.253 0 2.47 4.94 90.00
88.00
0.255
0.257
0
0
3.25
2.23
5.48 (0.54) 0.46 -0.54 -0.85 -0.006
61 UAL 89.43 9 Aug '19 7 P 91.00 0.265 98 2.18 4.36 92.00
88.00
0.257
0.279
42
48
2.98
0.78
3.76 0.60 1.60 -1.40 -1.14 -0.007
62 UAL 89.43 30 Aug '19 28 P 91.00 0.258 0 3.25 6.50 92.00
89.00
0.265
0.258
1
1
4.40
2.42
6.82 (0.32) 0.68 -1.32 -0.52 -0.007
63 UAL 89.43 16 Aug '19 14 P 89.00 0.262 112 1.60 3.20 91.00
88.00
0.264
0.268
74
57
2.84
1.25
4.09 (0.89) 1.11 -0.89 -1.25 -0.007
64 UAL 89.43 6 Sep '19 35 P 89.00 0.253 0 2.47 4.94 91.00
88.00
0.257
0.257
0
0
3.90
2.23
6.13 (1.19) 0.81 -1.19 -0.68 -0.007
65 UAL 89.43 13 Sep '19 42 P 89.00 0.251 3 2.79 5.58 92.00
88.00
0.252
0.259
0
0
4.90
2.52
7.42 (1.84) 1.16 -1.84 -0.63 -0.008
66 UAL 89.43 23 Aug '19 21 P 89.00 0.260 36 2.00 4.00 90.00
88.00
0.264
0.265
39
24
2.65
1.62
4.27 (0.27) 0.73 -0.27 -2.70 -0.009
67 UAL 89.43 13 Sep '19 42 P 89.00 0.251 3 2.79 5.58 90.00
88.00
0.253
0.259
2
0
3.45
2.52
5.97 (0.39) 0.61 -0.39 -1.56 -0.009
68 UAL 89.43 16 Aug '19 14 P 90.00 0.258 270 2.09 4.18 91.00
89.00
0.264
0.262
74
112
2.84
1.64
4.48 (0.30) 0.70 -0.30 -2.33 -0.010
69 UAL 89.43 30 Aug '19 28 P 89.00 0.258 1 2.24 4.48 92.00
88.00
0.265
0.262
1
1
4.40
1.98
6.38 (1.90) 1.10 -1.90 -0.58 -0.010
70 UAL 89.43 13 Sep '19 42 P 90.00 0.253 2 3.25 6.50 91.00
88.00
0.258
0.259
1
0
4.20
2.52
6.72 (0.22) 0.78 -1.22 -0.64 -0.010
71 UAL 89.43 30 Aug '19 28 P 91.00 0.258 0 3.25 6.50 92.00
88.00
0.265
0.262
1
1
4.40
1.98
6.38 0.12 1.12 -1.88 -0.60 -0.011
72 UAL 89.43 16 Aug '19 14 P 89.00 0.262 112 1.60 3.20 91.00
87.50
0.264
0.272
74
140
2.84
1.08
3.92 (0.72) 1.28 -0.72 -1.78 -0.011
73 UAL 89.43 9 Aug '19 7 P 89.00 0.271 195 1.12 2.24 90.00
88.00
0.275
0.279
208
48
1.74
0.78
2.52 (0.28) 0.72 -0.28 -2.57 -0.012
74 UAL 89.43 30 Aug '19 28 P 90.00 0.251 12 2.75 5.50 91.00
89.00
0.258
0.258
0
1
3.60
2.42
6.02 (0.52) 0.48 -0.52 -0.92 -0.014
75 UAL 89.43 13 Sep '19 42 P 89.00 0.251 3 2.79 5.58 91.00
88.00
0.258
0.259
1
0
4.20
2.52
6.72 (1.14) 0.86 -1.14 -0.75 -0.014
76 UAL 89.43 16 Aug '19 14 P 90.00 0.258 270 2.09 4.18 91.00
88.00
0.264
0.268
74
57
2.84
1.25
4.09 0.09 1.09 -0.91 -1.20 -0.016
77 UAL 89.43 30 Aug '19 28 P 90.00 0.251 12 2.75 5.50 91.00
88.00
0.258
0.262
0
1
3.60
1.98
5.58 (0.08) 0.92 -1.08 -0.85 -0.017
78 UAL 89.43 16 Aug '19 14 P 90.00 0.258 270 2.09 4.18 91.00
87.50
0.264
0.272
74
140
2.84
1.08
3.92 0.26 1.26 -1.24 -1.02 -0.020
79 UAL 89.43 30 Aug '19 28 P 90.00 0.251 12 2.75 5.50 92.00
89.00
0.265
0.258
1
1
4.40
2.42
6.82 (1.32) 0.68 -1.32 -0.52 -0.020
80 UAL 89.43 30 Aug '19 28 P 90.00 0.251 12 2.75 5.50 92.00
88.00
0.265
0.262
1
1
4.40
1.98
6.38 (0.88) 1.12 -0.88 -1.27 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.