Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UAL 78.60 26 Apr '19 29 P 79.00 0.321 4 2.95 5.90 80.00
78.00
0.303
0.308
5
0
3.60
2.60
6.20 (0.30) 0.70 -0.30 -2.33 0.030
2 UAL 78.60 18 Apr '19 21 P 78.50 0.333 91 2.35 4.70 79.00
78.00
0.323
0.325
10
14
2.84
2.51
5.35 (0.65) -0.15 -0.65 0.23 0.017
3 UAL 78.60 18 Apr '19 21 P 79.50 0.333 0 2.47 4.94 80.00
79.00
0.332
0.323
6
10
3.35
2.84
6.19 (1.25) -0.75 -1.25 0.60 0.011
4 UAL 78.60 18 Apr '19 21 P 78.50 0.333 91 2.35 4.70 80.00
78.00
0.332
0.325
6
14
3.35
2.51
5.86 (1.16) 0.34 -1.16 -0.29 0.009
5 UAL 78.60 18 Apr '19 21 P 79.50 0.333 0 2.47 4.94 80.00
78.00
0.332
0.325
6
14
3.35
2.51
5.86 (0.92) -0.42 -1.92 0.22 0.009
6 UAL 78.60 18 Apr '19 21 P 78.50 0.333 91 2.35 4.70 79.50
78.00
0.333
0.325
0
14
3.10
2.51
5.61 (0.91) 0.09 -0.91 -0.10 0.008
7 UAL 78.60 18 Apr '19 21 P 78.50 0.333 91 2.35 4.70 79.00
77.50
0.323
0.339
10
62
2.84
2.15
4.99 (0.29) 0.21 -0.79 -0.27 0.003
8 UAL 78.60 18 Apr '19 21 P 79.50 0.333 0 2.47 4.94 80.00
78.50
0.332
0.333
6
91
3.35
2.59
5.94 (1.00) -0.50 -1.50 0.33 0.001
9 UAL 78.60 10 May '19 43 P 79.00 0.293 0 3.15 6.30 80.00
78.00
0.282
0.304
0
0
4.05
3.10
7.15 (0.85) 0.15 -0.85 -0.18 -0.000
10 UAL 78.60 18 Apr '19 21 P 78.50 0.333 91 2.35 4.70 80.00
77.50
0.332
0.339
6
62
3.35
2.15
5.50 (0.80) 0.70 -0.80 -0.87 -0.005
11 UAL 78.60 18 Apr '19 21 P 79.50 0.333 0 2.47 4.94 80.00
77.50
0.332
0.339
6
62
3.35
2.15
5.50 (0.56) -0.06 -2.06 0.03 -0.005
12 UAL 78.60 18 Apr '19 21 P 78.50 0.333 91 2.35 4.70 79.50
77.50
0.333
0.339
0
62
3.10
2.15
5.25 (0.55) 0.45 -0.55 -0.82 -0.006
13 UAL 78.60 12 Apr '19 15 P 79.00 0.263 33 1.82 3.64 80.00
78.00
0.259
0.275
19
38
2.52
1.49
4.01 (0.37) 0.63 -0.37 -1.70 -0.008
14 UAL 78.60 18 Apr '19 21 P 79.00 0.323 10 2.44 4.88 80.00
78.00
0.332
0.325
6
14
3.35
2.51
5.86 (0.98) 0.02 -0.98 -0.02 -0.010
15 UAL 78.60 18 Apr '19 21 P 79.00 0.323 10 2.44 4.88 79.50
78.00
0.333
0.325
0
14
3.10
2.51
5.61 (0.73) -0.23 -1.23 0.19 -0.011
16 UAL 78.60 18 Apr '19 21 P 78.00 0.325 14 1.78 3.56 79.00
77.50
0.323
0.339
10
62
2.84
2.15
4.99 (1.43) -0.43 -1.43 0.30 -0.012
17 UAL 78.60 5 Apr '19 8 P 79.00 0.240 1 1.30 2.60 80.00
78.00
0.233
0.264
51
37
2.02
0.99
3.01 (0.41) 0.59 -0.41 -1.44 -0.016
18 UAL 78.60 18 Apr '19 21 P 79.00 0.323 10 2.44 4.88 80.00
78.50
0.332
0.333
6
91
3.35
2.59
5.94 (1.06) -0.06 -1.06 0.06 -0.018
19 UAL 78.60 18 Apr '19 21 P 79.00 0.323 10 2.44 4.88 79.50
78.50
0.333
0.333
0
91
3.10
2.59
5.69 (0.81) -0.31 -0.81 0.38 -0.019
20 UAL 78.60 3 May '19 36 P 79.00 0.298 3 2.88 5.76 80.00
78.00
0.300
0.317
0
0
4.00
2.89
6.89 (1.13) -0.13 -1.13 0.12 -0.020
21 UAL 78.60 18 Apr '19 21 P 78.00 0.325 14 1.78 3.56 80.00
77.50
0.332
0.339
6
62
3.35
2.15
5.50 (1.94) 0.06 -1.94 -0.03 -0.021
22 UAL 78.60 18 Apr '19 21 P 78.00 0.325 14 1.78 3.56 79.50
77.50
0.333
0.339
0
62
3.10
2.15
5.25 (1.69) -0.19 -1.69 0.11 -0.022
23 UAL 78.60 18 Apr '19 21 P 78.00 0.325 14 1.78 3.56 78.50
77.50
0.333
0.339
91
62
2.59
2.15
4.74 (1.18) -0.68 -1.18 0.58 -0.022
24 UAL 78.60 18 Apr '19 21 P 79.00 0.323 10 2.44 4.88 80.00
77.50
0.332
0.339
6
62
3.35
2.15
5.50 (0.62) 0.38 -1.12 -0.34 -0.024
25 UAL 78.60 18 Apr '19 21 P 79.00 0.323 10 2.44 4.88 79.50
77.50
0.333
0.339
0
62
3.10
2.15
5.25 (0.37) 0.13 -1.37 -0.09 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.