Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UCO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UCO 17.79 1 Feb '19 7 P 18.00 0.698 8 0.72 1.44 18.50
17.50
0.670
0.662
0
34
1.15
0.59
1.74 (0.30) 0.20 -0.30 -0.67 0.065
2 UCO 17.79 8 Feb '19 14 P 18.00 0.699 0 0.99 1.98 19.00
16.50
0.650
0.692
0
5
1.74
0.48
2.22 (0.24) 0.76 -0.74 -1.03 0.056
3 UCO 17.79 8 Feb '19 14 P 18.00 0.699 0 0.99 1.98 19.00
17.50
0.650
0.692
0
0
1.74
0.88
2.62 (0.64) 0.36 -0.64 -0.56 0.056
4 UCO 17.79 8 Feb '19 14 P 17.00 0.698 4 0.55 1.10 19.00
16.50
0.650
0.692
0
5
1.74
0.48
2.22 (1.12) 0.88 -1.12 -0.79 0.055
5 UCO 17.79 8 Feb '19 14 P 18.00 0.699 0 0.99 1.98 19.00
17.00
0.650
0.698
0
4
1.74
0.66
2.40 (0.42) 0.58 -0.42 -1.38 0.050
6 UCO 17.79 8 Feb '19 14 P 18.50 0.695 0 1.29 2.58 19.00
16.50
0.650
0.692
0
5
1.74
0.48
2.22 0.36 0.86 -1.14 -0.75 0.049
7 UCO 17.79 8 Feb '19 14 P 18.50 0.695 0 1.29 2.58 19.00
17.50
0.650
0.692
0
0
1.74
0.88
2.62 (0.04) 0.46 -0.54 -0.85 0.049
8 UCO 17.79 8 Feb '19 14 P 18.50 0.695 0 1.29 2.58 19.00
17.00
0.650
0.698
0
4
1.74
0.66
2.40 0.18 0.68 -0.82 -0.83 0.042
9 UCO 17.79 8 Feb '19 14 P 17.50 0.692 0 0.75 1.50 19.00
16.50
0.650
0.692
0
5
1.74
0.48
2.22 (0.72) 0.78 -0.72 -1.08 0.042
10 UCO 17.79 8 Feb '19 14 P 18.50 0.695 0 1.29 2.58 19.00
18.00
0.650
0.699
0
0
1.74
1.18
2.92 (0.34) 0.16 -0.34 -0.47 0.041
11 UCO 17.79 8 Feb '19 14 P 17.50 0.692 0 0.75 1.50 19.00
17.00
0.650
0.698
0
4
1.74
0.66
2.40 (0.90) 0.60 -0.90 -0.67 0.035
12 UCO 17.79 15 Feb '19 21 P 18.50 0.676 0 1.51 3.02 19.00
18.00
0.661
0.656
0
7
1.93
1.32
3.25 (0.23) 0.27 -0.23 -1.17 0.034
13 UCO 17.79 1 Feb '19 7 P 18.00 0.698 8 0.72 1.44 18.50
17.00
0.670
0.700
0
21
1.15
0.37
1.52 (0.08) 0.42 -0.58 -0.72 0.026
14 UCO 17.79 15 Feb '19 21 P 17.50 0.685 0 0.96 1.92 18.00
17.00
0.656
0.687
7
4
1.32
0.83
2.15 (0.23) 0.27 -0.23 -1.17 0.026
15 UCO 17.79 8 Mar '19 42 P 17.00 0.689 0 1.18 2.36 19.00
16.50
0.653
0.701
0
0
2.39
1.12
3.51 (1.15) 0.85 -1.15 -0.74 0.023
16 UCO 17.79 1 Feb '19 7 P 17.00 0.700 21 0.31 0.62 17.50
16.50
0.662
0.717
34
40
0.59
0.25
0.84 (0.22) 0.28 -0.22 -1.27 0.022
17 UCO 17.79 22 Feb '19 28 P 17.00 0.674 0 0.86 1.72 18.50
16.50
0.650
0.676
0
0
1.83
0.83
2.66 (0.94) 0.56 -0.94 -0.60 0.021
18 UCO 17.79 15 Feb '19 21 P 17.50 0.685 0 0.96 1.92 19.00
17.00
0.661
0.687
0
4
1.93
0.83
2.76 (0.84) 0.66 -0.84 -0.79 0.021
19 UCO 17.79 1 Mar '19 35 P 17.50 0.672 0 1.20 2.40 19.00
17.00
0.657
0.673
0
0
2.29
1.19
3.48 (1.08) 0.42 -1.08 -0.39 0.014
20 UCO 17.79 15 Feb '19 21 P 17.00 0.687 4 0.77 1.54 18.00
16.50
0.656
0.704
7
0
1.32
0.65
1.97 (0.43) 0.57 -0.43 -1.33 0.014
21 UCO 17.79 1 Feb '19 7 P 17.00 0.700 21 0.31 0.62 18.50
16.50
0.670
0.717
0
40
1.15
0.25
1.40 (0.78) 0.72 -0.78 -0.92 0.013
22 UCO 17.79 8 Feb '19 14 P 17.00 0.698 4 0.55 1.10 17.50
16.50
0.692
0.692
0
5
0.88
0.48
1.36 (0.26) 0.24 -0.26 -0.92 0.013
23 UCO 17.79 8 Mar '19 42 P 17.50 0.677 0 1.40 2.80 19.00
17.00
0.653
0.689
0
0
2.39
1.32
3.71 (0.91) 0.59 -0.91 -0.65 0.013
24 UCO 17.79 1 Mar '19 35 P 17.50 0.672 0 1.20 2.40 18.00
17.00
0.659
0.673
0
0
1.68
1.19
2.87 (0.47) 0.03 -0.47 -0.06 0.012
25 UCO 17.79 1 Mar '19 35 P 17.50 0.672 0 1.20 2.40 18.50
17.00
0.659
0.673
0
0
1.91
1.19
3.10 (0.70) 0.30 -0.70 -0.43 0.012
26 UCO 17.79 8 Mar '19 42 P 18.50 0.667 0 1.94 3.88 19.00
18.00
0.653
0.669
0
0
2.39
1.81
4.20 (0.32) 0.18 -0.32 -0.56 0.012
27 UCO 17.79 8 Feb '19 14 P 18.00 0.699 0 0.99 1.98 18.50
16.50
0.695
0.692
0
5
1.47
0.48
1.95 0.03 0.53 -0.97 -0.55 0.011
28 UCO 17.79 8 Feb '19 14 P 18.00 0.699 0 0.99 1.98 18.50
17.50
0.695
0.692
0
0
1.47
0.88
2.35 (0.37) 0.13 -0.37 -0.35 0.011
29 UCO 17.79 22 Feb '19 28 P 17.00 0.674 0 0.86 1.72 18.00
16.50
0.660
0.676
30
0
1.50
0.83
2.33 (0.61) 0.39 -0.61 -0.64 0.011
30 UCO 17.79 22 Feb '19 28 P 17.00 0.674 0 0.86 1.72 19.00
16.50
0.661
0.676
0
0
2.16
0.83
2.99 (1.27) 0.73 -1.27 -0.57 0.010
31 UCO 17.79 15 Feb '19 21 P 17.50 0.685 0 0.96 1.92 18.00
16.50
0.656
0.704
7
0
1.32
0.65
1.97 (0.05) 0.45 -0.55 -0.82 0.010
32 UCO 17.79 15 Feb '19 21 P 17.00 0.687 4 0.77 1.54 19.00
16.50
0.661
0.704
0
0
1.93
0.65
2.58 (1.04) 0.96 -1.04 -0.92 0.010
33 UCO 17.79 8 Feb '19 14 P 17.00 0.698 4 0.55 1.10 18.50
16.50
0.695
0.692
0
5
1.47
0.48
1.95 (0.85) 0.65 -0.85 -0.76 0.010
34 UCO 17.79 1 Feb '19 7 P 18.00 0.698 8 0.72 1.44 18.50
16.50
0.670
0.717
0
40
1.15
0.25
1.40 0.04 0.54 -0.96 -0.56 0.009
35 UCO 17.79 8 Mar '19 42 P 17.00 0.689 0 1.18 2.36 18.50
16.50
0.667
0.701
0
0
2.08
1.12
3.20 (0.84) 0.66 -0.84 -0.79 0.009
36 UCO 17.79 22 Feb '19 28 P 17.50 0.666 0 1.04 2.08 18.50
17.00
0.650
0.674
0
0
1.83
1.01
2.84 (0.76) 0.24 -0.76 -0.32 0.008
37 UCO 17.79 8 Mar '19 42 P 17.00 0.689 0 1.18 2.36 18.00
16.50
0.669
0.701
0
0
1.81
1.12
2.93 (0.57) 0.43 -0.57 -0.75 0.008
38 UCO 17.79 8 Mar '19 42 P 18.00 0.669 0 1.63 3.26 19.00
17.50
0.653
0.677
0
0
2.39
1.54
3.93 (0.67) 0.33 -0.67 -0.49 0.007
39 UCO 17.79 15 Feb '19 21 P 17.50 0.685 0 0.96 1.92 18.50
17.00
0.676
0.687
0
4
1.61
0.83
2.44 (0.52) 0.48 -0.52 -0.92 0.007
40 UCO 17.79 19 Jul '19 175 P 18.00 0.700 81 3.30 6.60 19.00
17.00
0.673
0.722
0
0
4.15
3.05
7.20 (0.60) 0.40 -0.60 -0.67 0.006
41 UCO 17.79 8 Feb '19 14 P 17.00 0.698 4 0.55 1.10 18.00
16.50
0.699
0.692
0
5
1.18
0.48
1.66 (0.56) 0.44 -0.56 -0.79 0.006
42 UCO 17.79 15 Feb '19 21 P 18.50 0.676 0 1.51 3.02 19.00
17.50
0.661
0.685
0
0
1.93
1.07
3.00 0.02 0.52 -0.48 -1.08 0.005
43 UCO 17.79 22 Feb '19 28 P 17.00 0.674 0 0.86 1.72 17.50
16.50
0.666
0.676
0
0
1.27
0.83
2.10 (0.38) 0.12 -0.38 -0.32 0.005
44 UCO 17.79 22 Feb '19 28 P 17.50 0.666 0 1.04 2.08 18.50
16.50
0.650
0.676
0
0
1.83
0.83
2.66 (0.58) 0.42 -0.58 -0.72 0.005
45 UCO 17.79 22 Feb '19 28 P 18.00 0.660 30 1.32 2.64 18.50
17.50
0.650
0.666
0
0
1.83
1.27
3.10 (0.46) 0.04 -0.46 -0.09 0.005
46 UCO 17.79 15 Feb '19 21 P 17.50 0.685 0 0.96 1.92 19.00
16.50
0.661
0.704
0
0
1.93
0.65
2.58 (0.66) 0.84 -0.66 -1.27 0.005
47 UCO 17.79 8 Feb '19 14 P 18.00 0.699 0 0.99 1.98 18.50
17.00
0.695
0.698
0
4
1.47
0.66
2.13 (0.15) 0.35 -0.65 -0.54 0.004
48 UCO 17.79 8 Mar '19 42 P 18.50 0.667 0 1.94 3.88 19.00
17.50
0.653
0.677
0
0
2.39
1.54
3.93 (0.05) 0.45 -0.55 -0.82 0.003
49 UCO 17.79 15 Feb '19 21 P 18.50 0.676 0 1.51 3.02 19.00
17.00
0.661
0.687
0
4
1.93
0.83
2.76 0.26 0.76 -0.74 -1.03 0.003
50 UCO 17.79 1 Mar '19 35 P 18.50 0.659 0 1.80 3.60 19.00
18.00
0.657
0.659
0
0
2.29
1.68
3.97 (0.37) 0.13 -0.37 -0.35 0.002
51 UCO 17.79 8 Mar '19 42 P 17.50 0.677 0 1.40 2.80 19.00
16.50
0.653
0.701
0
0
2.39
1.12
3.51 (0.71) 0.79 -0.71 -1.11 0.000
52 UCO 17.79 8 Mar '19 42 P 17.00 0.689 0 1.18 2.36 17.50
16.50
0.677
0.701
0
0
1.54
1.12
2.66 (0.30) 0.20 -0.30 -0.67 -0.001
53 UCO 17.79 8 Mar '19 42 P 17.50 0.677 0 1.40 2.80 18.50
17.00
0.667
0.689
0
0
2.08
1.32
3.40 (0.60) 0.40 -0.60 -0.67 -0.001
54 UCO 17.79 1 Mar '19 35 P 17.00 0.673 0 0.97 1.94 19.00
16.50
0.657
0.689
0
0
2.29
1.00
3.29 (1.35) 0.65 -1.35 -0.48 -0.001
55 UCO 17.79 1 Mar '19 35 P 17.50 0.672 0 1.20 2.40 19.00
16.50
0.657
0.689
0
0
2.29
1.00
3.29 (0.89) 0.61 -0.89 -0.69 -0.002
56 UCO 17.79 22 Feb '19 28 P 17.50 0.666 0 1.04 2.08 18.00
17.00
0.660
0.674
30
0
1.50
1.01
2.51 (0.43) 0.07 -0.43 -0.16 -0.003
57 UCO 17.79 8 Mar '19 42 P 17.50 0.677 0 1.40 2.80 18.00
17.00
0.669
0.689
0
0
1.81
1.32
3.13 (0.33) 0.17 -0.33 -0.52 -0.003
58 UCO 17.79 22 Feb '19 28 P 18.00 0.660 30 1.32 2.64 18.50
17.00
0.650
0.674
0
0
1.83
1.01
2.84 (0.20) 0.30 -0.70 -0.43 -0.003
59 UCO 17.79 22 Feb '19 28 P 17.50 0.666 0 1.04 2.08 19.00
17.00
0.661
0.674
0
0
2.16
1.01
3.17 (1.09) 0.41 -1.09 -0.38 -0.003
60 UCO 17.79 8 Feb '19 14 P 17.50 0.692 0 0.75 1.50 18.50
16.50
0.695
0.692
0
5
1.47
0.48
1.95 (0.45) 0.55 -0.45 -1.22 -0.003
61 UCO 17.79 1 Mar '19 35 P 17.00 0.673 0 0.97 1.94 18.00
16.50
0.659
0.689
0
0
1.68
1.00
2.68 (0.74) 0.26 -0.74 -0.35 -0.003
62 UCO 17.79 1 Feb '19 7 P 18.00 0.698 8 0.72 1.44 19.00
17.50
0.738
0.662
0
34
1.62
0.59
2.21 (0.77) 0.23 -0.77 -0.30 -0.004
63 UCO 17.79 1 Mar '19 35 P 17.00 0.673 0 0.97 1.94 18.50
16.50
0.659
0.689
0
0
1.91
1.00
2.91 (0.97) 0.53 -0.97 -0.55 -0.004
64 UCO 17.79 1 Mar '19 35 P 17.50 0.672 0 1.20 2.40 18.00
16.50
0.659
0.689
0
0
1.68
1.00
2.68 (0.28) 0.22 -0.78 -0.28 -0.004
65 UCO 17.79 8 Mar '19 42 P 18.00 0.669 0 1.63 3.26 19.00
17.00
0.653
0.689
0
0
2.39
1.32
3.71 (0.45) 0.55 -0.45 -1.22 -0.004
66 UCO 17.79 1 Mar '19 35 P 17.50 0.672 0 1.20 2.40 18.50
16.50
0.659
0.689
0
0
1.91
1.00
2.91 (0.51) 0.49 -0.51 -0.96 -0.004
67 UCO 17.79 15 Feb '19 21 P 17.00 0.687 4 0.77 1.54 18.50
16.50
0.676
0.704
0
0
1.61
0.65
2.26 (0.72) 0.78 -0.72 -1.08 -0.005
68 UCO 17.79 22 Feb '19 28 P 17.50 0.666 0 1.04 2.08 18.00
16.50
0.660
0.676
30
0
1.50
0.83
2.33 (0.25) 0.25 -0.75 -0.33 -0.005
69 UCO 17.79 22 Feb '19 28 P 18.00 0.660 30 1.32 2.64 18.50
16.50
0.650
0.676
0
0
1.83
0.83
2.66 (0.02) 0.48 -1.02 -0.47 -0.006
70 UCO 17.79 22 Feb '19 28 P 17.50 0.666 0 1.04 2.08 19.00
16.50
0.661
0.676
0
0
2.16
0.83
2.99 (0.91) 0.59 -0.91 -0.65 -0.006
71 UCO 17.79 22 Feb '19 28 P 18.00 0.660 30 1.32 2.64 19.00
17.50
0.661
0.666
0
0
2.16
1.27
3.43 (0.79) 0.21 -0.79 -0.27 -0.006
72 UCO 17.79 8 Mar '19 42 P 18.00 0.669 0 1.63 3.26 18.50
17.50
0.667
0.677
0
0
2.08
1.54
3.62 (0.36) 0.14 -0.36 -0.39 -0.007
73 UCO 17.79 8 Feb '19 14 P 17.50 0.692 0 0.75 1.50 18.00
16.50
0.699
0.692
0
5
1.18
0.48
1.66 (0.16) 0.34 -0.66 -0.52 -0.007
74 UCO 17.79 8 Mar '19 42 P 18.50 0.667 0 1.94 3.88 19.00
17.00
0.653
0.689
0
0
2.39
1.32
3.71 0.17 0.67 -0.83 -0.81 -0.008
75 UCO 17.79 15 Feb '19 21 P 17.50 0.685 0 0.96 1.92 18.50
16.50
0.676
0.704
0
0
1.61
0.65
2.26 (0.34) 0.66 -0.34 -1.94 -0.010
76 UCO 17.79 8 Feb '19 14 P 17.50 0.692 0 0.75 1.50 18.50
17.00
0.695
0.698
0
4
1.47
0.66
2.13 (0.63) 0.37 -0.63 -0.59 -0.010
77 UCO 17.79 1 Mar '19 35 P 18.50 0.659 0 1.80 3.60 19.00
17.50
0.657
0.672
0
0
2.29
1.44
3.73 (0.13) 0.37 -0.63 -0.59 -0.010
78 UCO 17.79 1 Mar '19 35 P 18.00 0.659 0 1.44 2.88 19.00
17.50
0.657
0.672
0
0
2.29
1.44
3.73 (0.85) 0.15 -0.85 -0.18 -0.011
79 UCO 17.79 1 Mar '19 35 P 18.50 0.659 0 1.80 3.60 19.00
17.00
0.657
0.673
0
0
2.29
1.19
3.48 0.12 0.62 -0.88 -0.70 -0.011
80 UCO 17.79 1 Mar '19 35 P 18.00 0.659 0 1.44 2.88 19.00
17.00
0.657
0.673
0
0
2.29
1.19
3.48 (0.60) 0.40 -0.60 -0.67 -0.011
81 UCO 17.79 8 Mar '19 42 P 17.50 0.677 0 1.40 2.80 18.50
16.50
0.667
0.701
0
0
2.08
1.12
3.20 (0.40) 0.60 -0.40 -1.50 -0.013
82 UCO 17.79 1 Mar '19 35 P 18.00 0.659 0 1.44 2.88 18.50
17.50
0.659
0.672
0
0
1.91
1.44
3.35 (0.47) 0.03 -0.47 -0.06 -0.013
83 UCO 17.79 15 Feb '19 21 P 18.50 0.676 0 1.51 3.02 19.00
16.50
0.661
0.704
0
0
1.93
0.65
2.58 0.44 0.94 -1.06 -0.89 -0.013
84 UCO 17.79 1 Mar '19 35 P 18.00 0.659 0 1.44 2.88 18.50
17.00
0.659
0.673
0
0
1.91
1.19
3.10 (0.22) 0.28 -0.72 -0.39 -0.014
85 UCO 17.79 8 Feb '19 14 P 17.50 0.692 0 0.75 1.50 18.00
17.00
0.699
0.698
0
4
1.18
0.66
1.84 (0.34) 0.16 -0.34 -0.47 -0.014
86 UCO 17.79 15 Feb '19 21 P 17.00 0.687 4 0.77 1.54 17.50
16.50
0.685
0.704
0
0
1.07
0.65
1.72 (0.18) 0.32 -0.18 -1.78 -0.014
87 UCO 17.79 22 Feb '19 28 P 18.00 0.660 30 1.32 2.64 19.00
17.00
0.661
0.674
0
0
2.16
1.01
3.17 (0.53) 0.47 -0.53 -0.89 -0.014
88 UCO 17.79 8 Mar '19 42 P 17.50 0.677 0 1.40 2.80 18.00
16.50
0.669
0.701
0
0
1.81
1.12
2.93 (0.13) 0.37 -0.63 -0.59 -0.015
89 UCO 17.79 1 Feb '19 7 P 17.00 0.700 21 0.31 0.62 18.00
16.50
0.698
0.717
8
40
0.84
0.25
1.09 (0.47) 0.53 -0.47 -1.13 -0.015
90 UCO 17.79 1 Mar '19 35 P 17.00 0.673 0 0.97 1.94 17.50
16.50
0.672
0.689
0
0
1.44
1.00
2.44 (0.50)  0 -0.50  0 -0.016
91 UCO 17.79 22 Feb '19 28 P 18.00 0.660 30 1.32 2.64 19.00
16.50
0.661
0.676
0
0
2.16
0.83
2.99 (0.35) 0.65 -0.85 -0.76 -0.017
92 UCO 17.79 8 Mar '19 42 P 18.00 0.669 0 1.63 3.26 19.00
16.50
0.653
0.701
0
0
2.39
1.12
3.51 (0.25) 0.75 -0.75 -1.00 -0.017
93 UCO 17.79 8 Mar '19 42 P 18.00 0.669 0 1.63 3.26 18.50
17.00
0.667
0.689
0
0
2.08
1.32
3.40 (0.14) 0.36 -0.64 -0.56 -0.018
94 UCO 17.79 15 Jan '21 721 P 18.00 0.689 0 5.35 10.70 19.00
17.00
0.694
0.703
0
0
6.65
5.45
12.10 (1.40) -0.40 -1.40 0.29 -0.019
95 UCO 17.79 8 Mar '19 42 P 18.50 0.667 0 1.94 3.88 19.00
16.50
0.653
0.701
0
0
2.39
1.12
3.51 0.37 0.87 -1.13 -0.77 -0.020
96 UCO 17.79 17 Jan '20 357 P 18.00 0.656 30 4.25 8.50 19.00
17.00
0.671
0.662
0
20
5.35
4.00
9.35 (0.85) 0.15 -0.85 -0.18 -0.021
97 UCO 17.79 22 Feb '19 28 P 18.50 0.650 0 1.54 3.08 19.00
18.00
0.661
0.660
0
30
2.16
1.50
3.66 (0.58) -0.08 -0.58 0.14 -0.021
98 UCO 17.79 22 Feb '19 28 P 18.50 0.650 0 1.54 3.08 19.00
17.50
0.661
0.666
0
0
2.16
1.27
3.43 (0.35) 0.15 -0.85 -0.18 -0.027
99 UCO 17.79 1 Mar '19 35 P 18.50 0.659 0 1.80 3.60 19.00
16.50
0.657
0.689
0
0
2.29
1.00
3.29 0.31 0.81 -1.19 -0.68 -0.028
100 UCO 17.79 1 Mar '19 35 P 18.00 0.659 0 1.44 2.88 19.00
16.50
0.657
0.689
0
0
2.29
1.00
3.29 (0.41) 0.59 -0.91 -0.65 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.