Butterfly Puts Screener for UCO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	32.50 19.00	0.320 1.821	113 0	0.50 0.10	0.60	(0.60)	11.90	-0.60	-19.83	3.974
2	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	32.50 21.50	0.320 1.314	113 0	0.50 0.05	0.55	(0.55)	9.45	-0.55	-17.18	3.974
3	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	32.00 19.00	0.321 1.821	142 0	0.30 0.10	0.40	(0.40)	11.60	-0.40	-29.00	3.973
4	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	32.00 21.50	0.321 1.314	142 0	0.30 0.05	0.35	(0.35)	9.15	-0.35	-26.14	3.973
5	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	33.00 19.00	0.323 1.821	7 0	0.70 0.10	0.80	(0.80)	12.20	-0.80	-15.25	3.971
6	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	33.00 21.50	0.323 1.314	7 0	0.70 0.05	0.75	(0.75)	9.75	-0.75	-13.00	3.970
7	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	33.50 19.00	0.328 1.821	0 0	1.00 0.10	1.10	(1.10)	12.40	-1.10	-11.27	3.966
8	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	33.50 21.50	0.328 1.314	0 0	1.00 0.05	1.05	(1.05)	9.95	-1.05	-9.48	3.965
9	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	34.00 19.00	0.333 1.821	49 0	1.35 0.10	1.45	(1.45)	12.55	-1.45	-8.66	3.961
10	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	34.00 21.50	0.333 1.314	49 0	1.35 0.05	1.40	(1.40)	10.10	-1.40	-7.21	3.961
11	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	34.50 19.00	0.340 1.821	0 0	1.75 0.10	1.85	(1.85)	12.65	-1.85	-6.84	3.954
12	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	34.50 21.50	0.340 1.314	0 0	1.75 0.05	1.80	(1.80)	10.20	-1.80	-5.67	3.954
13	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	32.50 21.50	0.320 1.314	113 0	0.50 0.05	0.55	(0.55)	9.95	-0.55	-18.09	3.952
14	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	32.00 21.50	0.321 1.314	142 0	0.30 0.05	0.35	(0.35)	9.65	-0.35	-27.57	3.951
15	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	33.00 21.50	0.323 1.314	7 0	0.70 0.05	0.75	(0.75)	10.25	-0.75	-13.67	3.948
16	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	33.50 21.50	0.328 1.314	0 0	1.00 0.05	1.05	(1.05)	10.45	-1.05	-9.95	3.943
17	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	31.50 19.00	0.351 1.821	18 0	0.20 0.10	0.30	(0.30)	11.20	-0.30	-37.33	3.943
18	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	31.50 21.50	0.351 1.314	18 0	0.20 0.05	0.25	(0.25)	8.75	-0.25	-35.00	3.942
19	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	34.00 21.50	0.333 1.314	49 0	1.35 0.05	1.40	(1.40)	10.60	-1.40	-7.57	3.939
20	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	31.00 19.00	0.359 1.821	12 0	0.15 0.10	0.25	(0.25)	10.75	-0.25	-43.00	3.935
21	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	31.00 21.50	0.359 1.314	12 0	0.15 0.05	0.20	(0.20)	8.30	-0.20	-41.50	3.934
22	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	34.50 21.50	0.340 1.314	0 0	1.75 0.05	1.80	(1.80)	10.70	-1.80	-5.94	3.932
23	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	31.50 21.50	0.351 1.314	18 0	0.20 0.05	0.25	(0.25)	9.25	-0.25	-37.00	3.920
24	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	31.00 21.50	0.359 1.314	12 0	0.15 0.05	0.20	(0.20)	8.80	-0.20	-44.00	3.913
25	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	32.50 19.00	0.320 1.821	113 0	0.50 0.10	0.60	(0.60)	10.90	-0.60	-18.17	3.910
26	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	32.00 19.00	0.321 1.821	142 0	0.30 0.10	0.40	(0.40)	10.60	-0.40	-26.50	3.909
27	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	33.00 19.00	0.323 1.821	7 0	0.70 0.10	0.80	(0.80)	11.20	-0.80	-14.00	3.906
28	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	33.50 19.00	0.328 1.821	0 0	1.00 0.10	1.10	(1.10)	11.40	-1.10	-10.36	3.901
29	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	34.00 19.00	0.333 1.821	49 0	1.35 0.10	1.45	(1.45)	11.55	-1.45	-7.97	3.897
30	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	30.50 19.00	0.400 1.821	3 0	0.10 0.10	0.20	(0.20)	10.30	-0.20	-51.50	3.894
31	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	30.50 21.50	0.400 1.314	3 0	0.10 0.05	0.15	(0.15)	7.85	-0.15	-52.33	3.894
32	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	34.50 19.00	0.340 1.821	0 0	1.75 0.10	1.85	(1.85)	11.65	-1.85	-6.30	3.889
33	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	30.00 19.00	0.414 1.821	3 0	0.10 0.10	0.20	(0.20)	9.80	-0.20	-49.00	3.880
34	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	30.00 21.50	0.414 1.314	3 0	0.10 0.05	0.15	(0.15)	7.35	-0.15	-49.00	3.879
35	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	31.50 19.00	0.351 1.821	18 0	0.20 0.10	0.30	(0.30)	10.20	-0.30	-34.00	3.878
36	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	30.50 21.50	0.400 1.314	3 0	0.10 0.05	0.15	(0.15)	8.35	-0.15	-55.67	3.872
37	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	31.00 19.00	0.359 1.821	12 0	0.15 0.10	0.25	(0.25)	9.75	-0.25	-39.00	3.870
38	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	30.00 21.50	0.414 1.314	3 0	0.10 0.05	0.15	(0.15)	7.85	-0.15	-52.33	3.857
39	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	29.50 19.00	0.451 1.821	1 0	0.15 0.10	0.25	(0.25)	9.25	-0.25	-37.00	3.843
40	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	29.50 21.50	0.451 1.314	1 0	0.15 0.05	0.20	(0.20)	6.80	-0.20	-34.00	3.842
41	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	30.50 19.00	0.400 1.821	3 0	0.10 0.10	0.20	(0.20)	9.30	-0.20	-46.50	3.829
42	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	29.50 21.50	0.451 1.314	1 0	0.15 0.05	0.20	(0.20)	7.30	-0.20	-36.50	3.821
43	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	30.00 19.00	0.414 1.821	3 0	0.10 0.10	0.20	(0.20)	8.80	-0.20	-44.00	3.815
44	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	29.50 19.00	0.451 1.821	1 0	0.15 0.10	0.25	(0.25)	8.25	-0.25	-33.00	3.778
45	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	29.00 19.00	0.549 1.821	0 0	0.10 0.10	0.20	(0.20)	8.80	-0.20	-44.00	3.745
46	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	29.00 21.50	0.549 1.314	0 0	0.10 0.05	0.15	(0.15)	6.35	-0.15	-42.33	3.744
47	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	29.00 21.50	0.549 1.314	0 0	0.10 0.05	0.15	(0.15)	6.85	-0.15	-45.67	3.722
48	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	28.50 19.00	0.587 1.821	0 0	0.10 0.10	0.20	(0.20)	8.30	-0.20	-41.50	3.707
49	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	28.50 21.50	0.587 1.314	0 0	0.10 0.05	0.15	(0.15)	5.85	-0.15	-39.00	3.707
50	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	28.00 19.00	0.587 1.821	121 0	0.10 0.10	0.20	(0.20)	7.80	-0.20	-39.00	3.707
51	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	28.00 21.50	0.587 1.314	121 0	0.10 0.05	0.15	(0.15)	5.35	-0.15	-35.67	3.706
52	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	28.50 21.50	0.587 1.314	0 0	0.10 0.05	0.15	(0.15)	6.35	-0.15	-42.33	3.685
53	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	28.00 21.50	0.587 1.314	121 0	0.10 0.05	0.15	(0.15)	5.85	-0.15	-39.00	3.684
54	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	29.00 19.00	0.549 1.821	0 0	0.10 0.10	0.20	(0.20)	7.80	-0.20	-39.00	3.680
55	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	28.50 19.00	0.587 1.821	0 0	0.10 0.10	0.20	(0.20)	7.30	-0.20	-36.50	3.643
56	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	28.00 19.00	0.587 1.821	121 0	0.10 0.10	0.20	(0.20)	6.80	-0.20	-34.00	3.642
57	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	27.50 19.00	0.702 1.821	0 0	0.10 0.10	0.20	(0.20)	7.30	-0.20	-36.50	3.592
58	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	27.50 21.50	0.702 1.314	0 0	0.10 0.05	0.15	(0.15)	4.85	-0.15	-32.33	3.592
59	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	27.50 21.50	0.702 1.314	0 0	0.10 0.05	0.15	(0.15)	5.35	-0.15	-35.67	3.570
60	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	27.00 19.00	0.760 1.821	0 0	0.10 0.10	0.20	(0.20)	6.80	-0.20	-34.00	3.534
61	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	27.00 21.50	0.760 1.314	0 0	0.10 0.05	0.15	(0.15)	4.35	-0.15	-29.00	3.533
62	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	27.50 19.00	0.702 1.821	0 0	0.10 0.10	0.20	(0.20)	6.30	-0.20	-31.50	3.527
63	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	32.50 21.50	0.320 1.314	113 0	0.50 0.05	0.55	(0.55)	8.45	-0.55	-15.36	3.521
64	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	32.00 21.50	0.321 1.314	142 0	0.30 0.05	0.35	(0.35)	8.15	-0.35	-23.29	3.520
65	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	33.00 21.50	0.323 1.314	7 0	0.70 0.05	0.75	(0.75)	8.75	-0.75	-11.67	3.517
66	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	33.50 21.50	0.328 1.314	0 0	1.00 0.05	1.05	(1.05)	8.95	-1.05	-8.52	3.512
67	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	27.00 21.50	0.760 1.314	0 0	0.10 0.05	0.15	(0.15)	4.85	-0.15	-32.33	3.511
68	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	34.00 21.50	0.333 1.314	49 0	1.35 0.05	1.40	(1.40)	9.10	-1.40	-6.50	3.508
69	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	26.50 19.00	0.788 1.821	3 0	0.10 0.10	0.20	(0.20)	6.30	-0.20	-31.50	3.506
70	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	26.50 21.50	0.788 1.314	3 0	0.10 0.05	0.15	(0.15)	3.85	-0.15	-25.67	3.506
71	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	34.50 21.50	0.340 1.314	0 0	1.75 0.05	1.80	(1.80)	9.20	-1.80	-5.11	3.500
72	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	31.50 21.50	0.351 1.314	18 0	0.20 0.05	0.25	(0.25)	7.75	-0.25	-31.00	3.489
73	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	26.50 21.50	0.788 1.314	3 0	0.10 0.05	0.15	(0.15)	4.35	-0.15	-29.00	3.484
74	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	31.00 21.50	0.359 1.314	12 0	0.15 0.05	0.20	(0.20)	7.30	-0.20	-36.50	3.481
75	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	27.00 19.00	0.760 1.821	0 0	0.10 0.10	0.20	(0.20)	5.80	-0.20	-29.00	3.469
76	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	32.50 19.00	0.320 1.821	113 0	0.50 0.10	0.60	(0.60)	9.40	-0.60	-15.67	3.466
77	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	32.00 19.00	0.321 1.821	142 0	0.30 0.10	0.40	(0.40)	9.10	-0.40	-22.75	3.466
78	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	33.00 19.00	0.323 1.821	7 0	0.70 0.10	0.80	(0.80)	9.70	-0.80	-12.13	3.463
79	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	33.50 19.00	0.328 1.821	0 0	1.00 0.10	1.10	(1.10)	9.90	-1.10	-9.00	3.458
80	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	34.00 19.00	0.333 1.821	49 0	1.35 0.10	1.45	(1.45)	10.05	-1.45	-6.93	3.453
81	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	34.50 19.00	0.340 1.821	0 0	1.75 0.10	1.85	(1.85)	10.15	-1.85	-5.49	3.446
82	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	32.50 19.00	0.320 1.821	113 0	0.50 0.10	0.60	(0.60)	9.90	-0.60	-16.50	3.445
83	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	32.00 19.00	0.321 1.821	142 0	0.30 0.10	0.40	(0.40)	9.60	-0.40	-24.00	3.444
84	UCO	33.00	5 Apr '24	8	P	21.00	3.025	0	0	0	26.50 19.00	0.788 1.821	3 0	0.10 0.10	0.20	(0.20)	5.30	-0.20	-26.50	3.442
85	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	33.00 19.00	0.323 1.821	7 0	0.70 0.10	0.80	(0.80)	10.20	-0.80	-12.75	3.441
86	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	30.50 21.50	0.400 1.314	3 0	0.10 0.05	0.15	(0.15)	6.85	-0.15	-45.67	3.440
87	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	33.50 19.00	0.328 1.821	0 0	1.00 0.10	1.10	(1.10)	10.40	-1.10	-9.45	3.436
88	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	31.50 19.00	0.351 1.821	18 0	0.20 0.10	0.30	(0.30)	8.70	-0.30	-29.00	3.435
89	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	34.00 19.00	0.333 1.821	49 0	1.35 0.10	1.45	(1.45)	10.55	-1.45	-7.28	3.432
90	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	31.00 19.00	0.359 1.821	12 0	0.15 0.10	0.25	(0.25)	8.25	-0.25	-33.00	3.427
91	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	30.00 21.50	0.414 1.314	3 0	0.10 0.05	0.15	(0.15)	6.35	-0.15	-42.33	3.426
92	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	34.50 19.00	0.340 1.821	0 0	1.75 0.10	1.85	(1.85)	10.65	-1.85	-5.76	3.425
93	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	31.50 19.00	0.351 1.821	18 0	0.20 0.10	0.30	(0.30)	9.20	-0.30	-30.67	3.413
94	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	31.00 19.00	0.359 1.821	12 0	0.15 0.10	0.25	(0.25)	8.75	-0.25	-35.00	3.405
95	UCO	33.00	5 Apr '24	8	P	23.50	2.577	0	0	0	29.50 21.50	0.451 1.314	1 0	0.15 0.05	0.20	(0.20)	5.80	-0.20	-29.00	3.389
96	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	30.50 19.00	0.400 1.821	3 0	0.10 0.10	0.20	(0.20)	7.80	-0.20	-39.00	3.386
97	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	30.00 19.00	0.414 1.821	3 0	0.10 0.10	0.20	(0.20)	7.30	-0.20	-36.50	3.372
98	UCO	33.00	5 Apr '24	8	P	22.00	2.793	0	0	0	30.50 19.00	0.400 1.821	3 0	0.10 0.10	0.20	(0.20)	8.30	-0.20	-41.50	3.365
99	UCO	33.00	5 Apr '24	8	P	20.00	3.058	0	0	0	26.00 19.00	0.935 1.821	0 0	0.10 0.10	0.20	(0.20)	5.80	-0.20	-29.00	3.359
100	UCO	33.00	5 Apr '24	8	P	22.50	2.804	0	0	0	26.00 21.50	0.935 1.314	0 0	0.10 0.05	0.15	(0.15)	3.35	-0.15	-22.33	3.359

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option price calculator strike price stock options stock data download basics of stocks what is open interest put call ratios stock market trading tips option greeks calculator stock growth tutorial options trading oi percentage change stock market terminology stock symbol a stock market trading tips stocks growth strike pegger basics of options trading bull call spread example stock quotes volume and open interest stock market today

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.