Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UCO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UCO 19.23 5 Jul '19 10 P 20.00 0.908 0 1.51 3.02 20.50
18.50
0.849
0.865
0
1
1.93
0.84
2.77 0.25 0.75 -0.75 -1.00 0.104
2 UCO 19.23 5 Jul '19 10 P 20.00 0.908 0 1.51 3.02 20.50
19.50
0.849
0.869
0
0
1.93
1.30
3.23 (0.21) 0.29 -0.21 -1.38 0.099
3 UCO 19.23 5 Jul '19 10 P 20.00 0.908 0 1.51 3.02 20.50
19.00
0.849
0.881
0
3
1.93
1.05
2.98 0.04 0.54 -0.46 -1.17 0.087
4 UCO 19.23 5 Jul '19 10 P 20.00 0.908 0 1.51 3.02 20.50
18.00
0.849
0.903
0
0
1.93
0.65
2.58 0.44 0.94 -1.06 -0.89 0.065
5 UCO 19.23 5 Jul '19 10 P 19.00 0.881 3 0.93 1.86 20.50
18.50
0.849
0.865
0
1
1.93
0.84
2.77 (0.91) 0.59 -0.91 -0.65 0.049
6 UCO 19.23 2 Aug '19 38 P 19.50 0.750 2 1.91 3.82 20.00
19.00
0.711
0.746
2
0
2.36
1.79
4.15 (0.33) 0.17 -0.33 -0.52 0.043
7 UCO 19.23 2 Aug '19 38 P 19.50 0.750 2 1.91 3.82 20.00
18.50
0.711
0.751
2
0
2.36
1.55
3.91 (0.09) 0.41 -0.59 -0.69 0.037
8 UCO 19.23 5 Jul '19 10 P 19.00 0.881 3 0.93 1.86 19.50
18.50
0.869
0.865
0
1
1.30
0.84
2.14 (0.28) 0.22 -0.28 -0.79 0.029
9 UCO 19.23 2 Aug '19 38 P 19.00 0.746 0 1.64 3.28 20.00
18.50
0.711
0.751
2
0
2.36
1.55
3.91 (0.63) 0.37 -0.63 -0.59 0.029
10 UCO 19.23 5 Jul '19 10 P 19.50 0.869 0 1.20 2.40 20.50
18.50
0.849
0.865
0
1
1.93
0.84
2.77 (0.37) 0.63 -0.37 -1.70 0.024
11 UCO 19.23 2 Aug '19 38 P 18.50 0.751 0 1.40 2.80 20.00
18.00
0.711
0.767
2
0
2.36
1.34
3.70 (0.90) 0.60 -0.90 -0.67 0.024
12 UCO 19.23 2 Aug '19 38 P 19.50 0.750 2 1.91 3.82 20.00
18.00
0.711
0.767
2
0
2.36
1.34
3.70 0.12 0.62 -0.88 -0.70 0.022
13 UCO 19.23 18 Oct '19 115 P 19.00 0.677 0 2.68 5.36 20.00
18.00
0.659
0.674
190
50
3.35
2.31
5.66 (0.30) 0.70 -0.30 -2.33 0.020
14 UCO 19.23 2 Aug '19 38 P 19.50 0.750 2 1.91 3.82 20.50
19.00
0.735
0.746
0
0
2.75
1.79
4.54 (0.72) 0.28 -0.72 -0.39 0.019
15 UCO 19.23 2 Aug '19 38 P 19.50 0.750 2 1.91 3.82 20.50
18.50
0.735
0.751
0
0
2.75
1.55
4.30 (0.48) 0.52 -0.48 -1.08 0.013
16 UCO 19.23 2 Aug '19 38 P 19.00 0.746 0 1.64 3.28 20.00
18.00
0.711
0.767
2
0
2.36
1.34
3.70 (0.42) 0.58 -0.42 -1.38 0.013
17 UCO 19.23 26 Jul '19 31 P 18.50 0.757 0 1.26 2.52 20.00
18.00
0.740
0.761
0
5
2.16
1.17
3.33 (0.81) 0.69 -0.81 -0.85 0.012
18 UCO 19.23 5 Jul '19 10 P 19.00 0.881 3 0.93 1.86 20.50
18.00
0.849
0.903
0
0
1.93
0.65
2.58 (0.72) 0.78 -0.72 -1.08 0.011
19 UCO 19.23 12 Jul '19 17 P 19.00 0.808 0 1.17 2.34 20.50
18.50
0.792
0.813
0
0
2.13
1.03
3.16 (0.82) 0.68 -0.82 -0.83 0.011
20 UCO 19.23 26 Jul '19 31 P 18.50 0.757 0 1.26 2.52 19.50
18.00
0.742
0.761
0
5
1.95
1.17
3.12 (0.60) 0.40 -0.60 -0.67 0.010
21 UCO 19.23 19 Jul '19 24 P 18.50 0.777 0 1.12 2.24 20.00
18.00
0.759
0.787
0
0
1.97
1.00
2.97 (0.73) 0.77 -0.73 -1.05 0.009
22 UCO 19.23 26 Jul '19 31 P 19.00 0.753 0 1.49 2.98 20.00
18.50
0.740
0.757
0
0
2.16
1.37
3.53 (0.55) 0.45 -0.55 -0.82 0.009
23 UCO 19.23 15 Jan '21 570 P 19.00 0.694 0 5.20 10.40 20.00
18.00
0.683
0.696
0
0
6.45
5.40
11.85 (1.45) -0.45 -1.45 0.31 0.008
24 UCO 19.23 5 Jul '19 10 P 19.50 0.869 0 1.20 2.40 20.50
19.00
0.849
0.881
0
3
1.93
1.05
2.98 (0.58) 0.42 -0.58 -0.72 0.008
25 UCO 19.23 16 Aug '19 52 P 19.00 0.724 14 1.93 3.86 20.00
18.00
0.706
0.736
0
0
2.53
1.53
4.06 (0.20) 0.80 -0.20 -4.00 0.007
26 UCO 19.23 19 Jul '19 24 P 18.50 0.777 0 1.12 2.24 20.50
18.00
0.761
0.787
0
0
2.31
1.00
3.31 (1.07) 0.93 -1.07 -0.87 0.006
27 UCO 19.23 26 Jul '19 31 P 19.00 0.753 0 1.49 2.98 19.50
18.50
0.742
0.757
0
0
1.95
1.37
3.32 (0.34) 0.16 -0.34 -0.47 0.006
28 UCO 19.23 12 Jul '19 17 P 19.50 0.802 0 1.43 2.86 20.50
19.00
0.792
0.808
0
0
2.13
1.26
3.39 (0.53) 0.47 -0.53 -0.89 0.006
29 UCO 19.23 12 Jul '19 17 P 18.50 0.813 0 0.94 1.88 20.50
18.00
0.792
0.828
0
2
2.13
0.83
2.96 (1.08) 0.92 -1.08 -0.85 0.006
30 UCO 19.23 2 Aug '19 38 P 19.00 0.746 0 1.64 3.28 20.50
18.50
0.735
0.751
0
0
2.75
1.55
4.30 (1.02) 0.48 -1.02 -0.47 0.005
31 UCO 19.23 12 Jul '19 17 P 19.00 0.808 0 1.17 2.34 20.00
18.50
0.798
0.813
0
0
1.81
1.03
2.84 (0.50) 0.50 -0.50 -1.00 0.004
32 UCO 19.23 26 Jul '19 31 P 18.50 0.757 0 1.26 2.52 20.50
18.00
0.748
0.761
0
5
2.53
1.17
3.70 (1.18) 0.82 -1.18 -0.69 0.004
33 UCO 19.23 26 Jul '19 31 P 19.00 0.753 0 1.49 2.98 20.00
18.00
0.740
0.761
0
5
2.16
1.17
3.33 (0.35) 0.65 -0.35 -1.86 0.004
34 UCO 19.23 19 Jul '19 24 P 19.00 0.770 0 1.35 2.70 20.00
18.50
0.759
0.777
0
0
1.97
1.20
3.17 (0.47) 0.53 -0.47 -1.13 0.004
35 UCO 19.23 19 Jul '19 24 P 18.50 0.777 0 1.12 2.24 19.50
18.00
0.765
0.787
0
0
1.69
1.00
2.69 (0.45) 0.55 -0.45 -1.22 0.003
36 UCO 19.23 12 Jul '19 17 P 20.00 0.798 0 1.72 3.44 20.50
19.50
0.792
0.802
0
0
2.13
1.52
3.65 (0.21) 0.29 -0.21 -1.38 0.002
37 UCO 19.23 26 Jul '19 31 P 19.00 0.753 0 1.49 2.98 19.50
18.00
0.742
0.761
0
5
1.95
1.17
3.12 (0.14) 0.36 -0.64 -0.56 0.001
38 UCO 19.23 19 Jul '19 24 P 19.00 0.770 0 1.35 2.70 20.50
18.50
0.761
0.777
0
0
2.31
1.20
3.51 (0.81) 0.69 -0.81 -0.85 0.001
39 UCO 19.23 26 Jul '19 31 P 19.00 0.753 0 1.49 2.98 20.50
18.50
0.748
0.757
0
0
2.53
1.37
3.90 (0.92) 0.58 -0.92 -0.63 0.001
40 UCO 19.23 12 Jul '19 17 P 19.50 0.802 0 1.43 2.86 20.50
18.50
0.792
0.813
0
0
2.13
1.03
3.16 (0.30) 0.70 -0.30 -2.33 0.000
41 UCO 19.23 19 Jul '19 24 P 19.50 0.765 0 1.61 3.22 20.00
19.00
0.759
0.770
0
0
1.97
1.43
3.40 (0.18) 0.32 -0.18 -1.78 0.000
42 UCO 19.23 2 Aug '19 38 P 18.50 0.751 0 1.40 2.80 20.50
18.00
0.735
0.767
0
0
2.75
1.34
4.09 (1.29) 0.71 -1.29 -0.55 -0.000
43 UCO 19.23 12 Jul '19 17 P 19.00 0.808 0 1.17 2.34 19.50
18.50
0.802
0.813
0
0
1.52
1.03
2.55 (0.21) 0.29 -0.21 -1.38 -0.000
44 UCO 19.23 12 Jul '19 17 P 19.50 0.802 0 1.43 2.86 20.00
19.00
0.798
0.808
0
0
1.81
1.26
3.07 (0.21) 0.29 -0.21 -1.38 -0.001
45 UCO 19.23 26 Jul '19 31 P 18.50 0.757 0 1.26 2.52 19.00
18.00
0.753
0.761
0
5
1.62
1.17
2.79 (0.27) 0.23 -0.27 -0.85 -0.001
46 UCO 19.23 12 Jul '19 17 P 18.50 0.813 0 0.94 1.88 20.00
18.00
0.798
0.828
0
2
1.81
0.83
2.64 (0.76) 0.74 -0.76 -0.97 -0.001
47 UCO 19.23 19 Jul '19 24 P 19.50 0.765 0 1.61 3.22 20.50
19.00
0.761
0.770
0
0
2.31
1.43
3.74 (0.52) 0.48 -0.52 -0.92 -0.002
48 UCO 19.23 19 Jul '19 24 P 19.00 0.770 0 1.35 2.70 19.50
18.50
0.765
0.777
0
0
1.69
1.20
2.89 (0.19) 0.31 -0.19 -1.63 -0.002
49 UCO 19.23 2 Aug '19 38 P 19.50 0.750 2 1.91 3.82 20.50
18.00
0.735
0.767
0
0
2.75
1.34
4.09 (0.27) 0.73 -0.77 -0.95 -0.002
50 UCO 19.23 19 Jul '19 24 P 18.50 0.777 0 1.12 2.24 19.00
18.00
0.770
0.787
0
0
1.43
1.00
2.43 (0.19) 0.31 -0.19 -1.63 -0.002
51 UCO 19.23 12 Jul '19 17 P 20.00 0.798 0 1.72 3.44 20.50
19.00
0.792
0.808
0
0
2.13
1.26
3.39 0.05 0.55 -0.45 -1.22 -0.003
52 UCO 19.23 26 Jul '19 31 P 19.00 0.753 0 1.49 2.98 20.50
18.00
0.748
0.761
0
5
2.53
1.17
3.70 (0.72) 0.78 -0.72 -1.08 -0.004
53 UCO 19.23 12 Jul '19 17 P 19.00 0.808 0 1.17 2.34 20.50
18.00
0.792
0.828
0
2
2.13
0.83
2.96 (0.62) 0.88 -0.62 -1.42 -0.005
54 UCO 19.23 12 Jul '19 17 P 18.50 0.813 0 0.94 1.88 19.50
18.00
0.802
0.828
0
2
1.52
0.83
2.35 (0.47) 0.53 -0.47 -1.13 -0.005
55 UCO 19.23 12 Jul '19 17 P 19.50 0.802 0 1.43 2.86 20.00
18.50
0.798
0.813
0
0
1.81
1.03
2.84 0.02 0.52 -0.48 -1.08 -0.006
56 UCO 19.23 19 Jul '19 24 P 19.00 0.770 0 1.35 2.70 20.00
18.00
0.759
0.787
0
0
1.97
1.00
2.97 (0.27) 0.73 -0.27 -2.70 -0.006
57 UCO 19.23 19 Jul '19 24 P 19.50 0.765 0 1.61 3.22 20.00
18.50
0.759
0.777
0
0
1.97
1.20
3.17 0.05 0.55 -0.45 -1.22 -0.007
58 UCO 19.23 26 Jul '19 31 P 19.50 0.742 0 1.66 3.32 20.00
19.00
0.740
0.753
0
0
2.16
1.62
3.78 (0.46) 0.04 -0.46 -0.09 -0.008
59 UCO 19.23 19 Jul '19 24 P 20.00 0.759 0 1.90 3.80 20.50
19.50
0.761
0.765
0
0
2.31
1.69
4.00 (0.20) 0.30 -0.20 -1.50 -0.008
60 UCO 19.23 19 Jul '19 24 P 19.00 0.770 0 1.35 2.70 20.50
18.00
0.761
0.787
0
0
2.31
1.00
3.31 (0.61) 0.89 -0.61 -1.46 -0.008
61 UCO 19.23 12 Jul '19 17 P 20.00 0.798 0 1.72 3.44 20.50
18.50
0.792
0.813
0
0
2.13
1.03
3.16 0.28 0.78 -0.72 -1.08 -0.009
62 UCO 19.23 5 Jul '19 10 P 19.00 0.881 3 0.93 1.86 19.50
18.00
0.869
0.903
0
0
1.30
0.65
1.95 (0.09) 0.41 -0.59 -0.69 -0.009
63 UCO 19.23 19 Jul '19 24 P 19.50 0.765 0 1.61 3.22 20.50
18.50
0.761
0.777
0
0
2.31
1.20
3.51 (0.29) 0.71 -0.29 -2.45 -0.009
64 UCO 19.23 2 Aug '19 38 P 19.00 0.746 0 1.64 3.28 19.50
18.50
0.750
0.751
2
0
2.09
1.55
3.64 (0.36) 0.14 -0.36 -0.39 -0.010
65 UCO 19.23 2 Aug '19 38 P 18.50 0.751 0 1.40 2.80 19.00
18.00
0.746
0.767
0
0
1.79
1.34
3.13 (0.33) 0.17 -0.33 -0.52 -0.010
66 UCO 19.23 26 Jul '19 31 P 20.00 0.740 0 2.03 4.06 20.50
19.50
0.748
0.742
0
0
2.53
1.95
4.48 (0.42) 0.08 -0.42 -0.19 -0.010
67 UCO 19.23 12 Jul '19 17 P 18.50 0.813 0 0.94 1.88 19.00
18.00
0.808
0.828
0
2
1.26
0.83
2.09 (0.21) 0.29 -0.21 -1.38 -0.010
68 UCO 19.23 5 Jul '19 10 P 19.00 0.881 3 0.93 1.86 20.00
18.50
0.908
0.865
0
1
1.62
0.84
2.46 (0.60) 0.40 -0.60 -0.67 -0.010
69 UCO 19.23 2 Aug '19 38 P 19.00 0.746 0 1.64 3.28 20.50
18.00
0.735
0.767
0
0
2.75
1.34
4.09 (0.81) 0.69 -0.81 -0.85 -0.011
70 UCO 19.23 12 Jul '19 17 P 19.00 0.808 0 1.17 2.34 20.00
18.00
0.798
0.828
0
2
1.81
0.83
2.64 (0.30) 0.70 -0.30 -2.33 -0.011
71 UCO 19.23 26 Jul '19 31 P 19.50 0.742 0 1.66 3.32 20.00
18.50
0.740
0.757
0
0
2.16
1.37
3.53 (0.21) 0.29 -0.71 -0.41 -0.012
72 UCO 19.23 19 Jul '19 24 P 19.00 0.770 0 1.35 2.70 19.50
18.00
0.765
0.787
0
0
1.69
1.00
2.69 0.01 0.51 -0.49 -1.04 -0.012
73 UCO 19.23 19 Jul '19 24 P 20.00 0.759 0 1.90 3.80 20.50
19.00
0.761
0.770
0
0
2.31
1.43
3.74 0.06 0.56 -0.44 -1.27 -0.013
74 UCO 19.23 5 Jul '19 10 P 19.50 0.869 0 1.20 2.40 20.50
18.00
0.849
0.903
0
0
1.93
0.65
2.58 (0.18) 0.82 -0.68 -1.21 -0.014
75 UCO 19.23 2 Aug '19 38 P 18.50 0.751 0 1.40 2.80 19.50
18.00
0.750
0.767
2
0
2.09
1.34
3.43 (0.63) 0.37 -0.63 -0.59 -0.015
76 UCO 19.23 12 Jul '19 17 P 19.50 0.802 0 1.43 2.86 20.50
18.00
0.792
0.828
0
2
2.13
0.83
2.96 (0.10) 0.90 -0.60 -1.50 -0.015
77 UCO 19.23 26 Jul '19 31 P 19.50 0.742 0 1.66 3.32 20.50
19.00
0.748
0.753
0
0
2.53
1.62
4.15 (0.83) 0.17 -0.83 -0.20 -0.016
78 UCO 19.23 12 Jul '19 17 P 19.00 0.808 0 1.17 2.34 19.50
18.00
0.802
0.828
0
2
1.52
0.83
2.35 (0.01) 0.49 -0.51 -0.96 -0.016
79 UCO 19.23 26 Jul '19 31 P 19.50 0.742 0 1.66 3.32 20.00
18.00
0.740
0.761
0
5
2.16
1.17
3.33 (0.01) 0.49 -1.01 -0.49 -0.016
80 UCO 19.23 19 Jul '19 24 P 19.50 0.765 0 1.61 3.22 20.00
18.00
0.759
0.787
0
0
1.97
1.00
2.97 0.25 0.75 -0.75 -1.00 -0.017
81 UCO 19.23 19 Jul '19 24 P 19.50 0.765 0 1.61 3.22 20.50
18.00
0.761
0.787
0
0
2.31
1.00
3.31 (0.09) 0.91 -0.59 -1.54 -0.019
82 UCO 19.23 26 Jul '19 31 P 19.50 0.742 0 1.66 3.32 20.50
18.50
0.748
0.757
0
0
2.53
1.37
3.90 (0.58) 0.42 -0.58 -0.72 -0.020
83 UCO 19.23 17 Jan '20 206 P 19.00 0.652 0 3.40 6.80 20.00
18.00
0.661
0.662
1
2
4.20
3.15
7.35 (0.55) 0.45 -0.55 -0.82 -0.020
84 UCO 19.23 26 Jul '19 31 P 20.00 0.740 0 2.03 4.06 20.50
19.00
0.748
0.753
0
0
2.53
1.62
4.15 (0.09) 0.41 -0.59 -0.69 -0.020
85 UCO 19.23 19 Jul '19 24 P 20.00 0.759 0 1.90 3.80 20.50
18.50
0.761
0.777
0
0
2.31
1.20
3.51 0.29 0.79 -0.71 -1.11 -0.021
86 UCO 19.23 12 Jul '19 17 P 19.50 0.802 0 1.43 2.86 20.00
18.00
0.798
0.828
0
2
1.81
0.83
2.64 0.22 0.72 -0.78 -0.92 -0.022
87 UCO 19.23 5 Jul '19 10 P 18.50 0.865 1 0.72 1.44 20.50
18.00
0.849
0.903
0
0
1.93
0.65
2.58 (1.14) 0.86 -1.14 -0.75 -0.022
88 UCO 19.23 26 Jul '19 31 P 19.50 0.742 0 1.66 3.32 20.50
18.00
0.748
0.761
0
5
2.53
1.17
3.70 (0.38) 0.62 -0.88 -0.70 -0.024
89 UCO 19.23 12 Jul '19 17 P 20.00 0.798 0 1.72 3.44 20.50
18.00
0.792
0.828
0
2
2.13
0.83
2.96 0.48 0.98 -1.02 -0.96 -0.024
90 UCO 19.23 26 Jul '19 31 P 20.00 0.740 0 2.03 4.06 20.50
18.50
0.748
0.757
0
0
2.53
1.37
3.90 0.16 0.66 -0.84 -0.79 -0.024
91 UCO 19.23 2 Aug '19 38 P 19.00 0.746 0 1.64 3.28 19.50
18.00
0.750
0.767
2
0
2.09
1.34
3.43 (0.15) 0.35 -0.65 -0.54 -0.025
92 UCO 19.23 26 Jul '19 31 P 20.00 0.740 0 2.03 4.06 20.50
18.00
0.748
0.761
0
5
2.53
1.17
3.70 0.36 0.86 -1.14 -0.75 -0.029
93 UCO 19.23 19 Jul '19 24 P 20.00 0.759 0 1.90 3.80 20.50
18.00
0.761
0.787
0
0
2.31
1.00
3.31 0.49 0.99 -1.01 -0.98 -0.031
94 UCO 19.23 5 Jul '19 10 P 19.50 0.869 0 1.20 2.40 20.00
18.50
0.908
0.865
0
1
1.62
0.84
2.46 (0.06) 0.44 -0.56 -0.79 -0.035
95 UCO 19.23 5 Jul '19 10 P 18.50 0.865 1 0.72 1.44 19.50
18.00
0.869
0.903
0
0
1.30
0.65
1.95 (0.51) 0.49 -0.51 -0.96 -0.042
96 UCO 19.23 5 Jul '19 10 P 19.00 0.881 3 0.93 1.86 20.00
18.00
0.908
0.903
0
0
1.62
0.65
2.27 (0.41) 0.59 -0.41 -1.44 -0.049
97 UCO 19.23 5 Jul '19 10 P 19.50 0.869 0 1.20 2.40 20.00
19.00
0.908
0.881
0
3
1.62
1.05
2.67 (0.27) 0.23 -0.27 -0.85 -0.052
98 UCO 19.23 5 Jul '19 10 P 18.50 0.865 1 0.72 1.44 19.00
18.00
0.881
0.903
3
0
1.05
0.65
1.70 (0.26) 0.24 -0.26 -0.92 -0.055
99 UCO 19.23 2 Aug '19 38 P 20.00 0.711 2 2.19 4.38 20.50
19.00
0.735
0.746
0
0
2.75
1.79
4.54 (0.16) 0.34 -0.66 -0.52 -0.058
100 UCO 19.23 2 Aug '19 38 P 20.00 0.711 2 2.19 4.38 20.50
19.50
0.735
0.750
0
2
2.75
2.09
4.84 (0.46) 0.04 -0.46 -0.09 -0.063
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.