Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For UCO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 UCO 20.98 10 May '19 43 P 20.50 0.665 0 0.58 1.16 22.00
20.00
0.382
0.484
0
0
2.78
1.21
3.99 (2.83) -1.33 -2.83 0.47 0.464
2 UCO 20.98 3 May '19 36 P 20.50 0.726 0 0.71 1.42 22.00
20.00
0.462
0.622
0
0
2.38
2.48
4.86 (3.44) -1.94 -3.44 0.56 0.368
3 UCO 20.98 10 May '19 43 P 20.50 0.665 0 0.58 1.16 21.50
20.00
0.489
0.484
0
0
2.76
1.21
3.97 (2.81) -1.81 -2.81 0.64 0.357
4 UCO 20.98 3 May '19 36 P 20.50 0.726 0 0.71 1.42 21.50
20.00
0.528
0.622
0
0
2.51
2.48
4.99 (3.57) -2.57 -3.57 0.72 0.302
5 UCO 20.98 10 May '19 43 P 21.00 0.580 0 0.57 1.14 22.00
20.00
0.382
0.484
0
0
2.78
1.21
3.99 (2.85) -1.85 -2.85 0.65 0.294
6 UCO 20.98 10 May '19 43 P 20.50 0.665 0 0.58 1.16 21.00
20.00
0.580
0.484
0
0
2.77
1.21
3.98 (2.82) -2.32 -2.82 0.82 0.265
7 UCO 20.98 26 Apr '19 29 P 20.50 0.552 0 0.92 1.84 21.50
20.00
0.329
0.543
0
0
1.57
0.92
2.49 (0.65) 0.35 -0.65 -0.54 0.233
8 UCO 20.98 3 May '19 36 P 20.50 0.726 0 0.71 1.42 21.00
20.00
0.626
0.622
0
0
2.55
2.48
5.03 (3.61) -3.11 -3.61 0.86 0.204
9 UCO 20.98 10 May '19 43 P 21.00 0.580 0 0.57 1.14 21.50
20.00
0.489
0.484
0
0
2.76
1.21
3.97 (2.83) -2.33 -3.33 0.70 0.187
10 UCO 20.98 3 May '19 36 P 21.00 0.626 0 0.75 1.50 22.00
20.00
0.462
0.622
0
0
2.38
2.48
4.86 (3.36) -2.36 -3.36 0.70 0.167
11 UCO 20.98 26 Apr '19 29 P 20.50 0.552 0 0.92 1.84 22.00
20.00
0.405
0.543
0
0
2.31
0.92
3.23 (1.39) 0.11 -1.39 -0.08 0.156
12 UCO 20.98 3 May '19 36 P 20.50 0.726 0 0.71 1.42 22.00
19.50
0.462
0.843
0
0
2.38
2.60
4.98 (3.56) -2.06 -3.56 0.58 0.147
13 UCO 20.98 12 Apr '19 15 P 20.00 0.551 0 0.39 0.78 22.00
19.50
0.499
0.458
0
0
1.61
0.43
2.04 (1.26) 0.74 -1.26 -0.59 0.146
14 UCO 20.98 12 Apr '19 15 P 20.50 0.549 0 0.61 1.22 22.00
19.50
0.499
0.458
0
0
1.61
0.43
2.04 (0.82) 0.68 -0.82 -0.83 0.141
15 UCO 20.98 12 Apr '19 15 P 20.00 0.551 0 0.39 0.78 21.50
19.50
0.504
0.458
0
0
1.24
0.43
1.67 (0.89) 0.61 -0.89 -0.69 0.140
16 UCO 20.98 12 Apr '19 15 P 20.50 0.549 0 0.61 1.22 21.50
19.50
0.504
0.458
0
0
1.24
0.43
1.67 (0.45) 0.55 -0.45 -1.22 0.136
17 UCO 20.98 26 Apr '19 29 P 20.50 0.552 0 0.92 1.84 21.00
20.00
0.431
0.543
0
0
1.31
0.92
2.23 (0.39) 0.11 -0.39 -0.28 0.131
18 UCO 20.98 12 Apr '19 15 P 20.00 0.551 0 0.39 0.78 21.00
19.50
0.519
0.458
0
0
0.96
0.43
1.39 (0.61) 0.39 -0.61 -0.64 0.126
19 UCO 20.98 12 Apr '19 15 P 20.50 0.549 0 0.61 1.22 21.00
19.50
0.519
0.458
0
0
0.96
0.43
1.39 (0.17) 0.33 -0.67 -0.49 0.122
20 UCO 20.98 10 May '19 43 P 21.00 0.580 0 0.57 1.14 22.00
20.50
0.382
0.665
0
0
2.78
2.72
5.50 (4.36) -3.36 -4.36 0.77 0.113
21 UCO 20.98 10 May '19 43 P 21.50 0.489 0 0.62 1.24 22.00
20.00
0.382
0.484
0
0
2.78
1.21
3.99 (2.75) -2.25 -3.75 0.60 0.111
22 UCO 20.98 3 May '19 36 P 21.00 0.626 0 0.75 1.50 21.50
20.00
0.528
0.622
0
0
2.51
2.48
4.99 (3.49) -2.99 -3.99 0.75 0.101
23 UCO 20.98 10 May '19 43 P 20.50 0.665 0 0.58 1.16 22.00
19.50
0.382
0.847
0
0
2.78
2.76
5.54 (4.38) -2.88 -4.38 0.66 0.101
24 UCO 20.98 12 Apr '19 15 P 20.00 0.551 0 0.39 0.78 20.50
19.50
0.549
0.458
0
0
0.81
0.43
1.24 (0.46) 0.04 -0.46 -0.09 0.096
25 UCO 20.98 5 Apr '19 8 P 20.00 0.573 2 0.25 0.50 22.00
19.50
0.485
0.574
0
15
1.32
0.23
1.55 (1.05) 0.95 -1.05 -0.90 0.086
26 UCO 20.98 3 May '19 36 P 20.50 0.726 0 0.71 1.42 21.50
19.50
0.528
0.843
0
0
2.51
2.60
5.11 (3.69) -2.69 -3.69 0.73 0.081
27 UCO 20.98 12 Apr '19 15 P 21.00 0.519 0 0.82 1.64 22.00
19.50
0.499
0.458
0
0
1.61
0.43
2.04 (0.40) 0.60 -0.90 -0.67 0.081
28 UCO 20.98 12 Apr '19 15 P 21.00 0.519 0 0.82 1.64 21.50
19.50
0.504
0.458
0
0
1.24
0.43
1.67 (0.03) 0.47 -1.03 -0.46 0.076
29 UCO 20.98 3 May '19 36 P 21.00 0.626 0 0.75 1.50 22.00
20.50
0.462
0.726
0
0
2.38
2.59
4.97 (3.47) -2.47 -3.47 0.71 0.063
30 UCO 20.98 5 Apr '19 8 P 20.00 0.573 2 0.25 0.50 21.50
19.50
0.512
0.574
0
15
1.00
0.23
1.23 (0.73) 0.77 -0.73 -1.05 0.060
31 UCO 20.98 5 Apr '19 8 P 20.00 0.573 2 0.25 0.50 21.00
19.50
0.512
0.574
1
15
0.69
0.23
0.92 (0.42) 0.58 -0.42 -1.38 0.059
32 UCO 20.98 19 Jul '19 113 P 21.00 0.588 3 2.53 5.06 22.00
20.00
0.550
0.573
0
0
3.20
2.19
5.39 (0.33) 0.67 -0.33 -2.03 0.053
33 UCO 20.98 12 Apr '19 15 P 21.50 0.504 0 1.06 2.12 22.00
19.50
0.499
0.458
0
0
1.61
0.43
2.04 0.08 0.58 -1.42 -0.41 0.052
34 UCO 20.98 12 Apr '19 15 P 20.50 0.549 0 0.61 1.22 22.00
20.00
0.499
0.551
0
0
1.61
0.62
2.23 (1.01) 0.49 -1.01 -0.49 0.048
35 UCO 20.98 12 Apr '19 15 P 20.50 0.549 0 0.61 1.22 21.50
20.00
0.504
0.551
0
0
1.24
0.62
1.86 (0.64) 0.36 -0.64 -0.56 0.043
36 UCO 20.98 5 Apr '19 8 P 20.00 0.573 2 0.25 0.50 20.50
19.50
0.533
0.574
3
15
0.49
0.23
0.72 (0.22) 0.28 -0.22 -1.27 0.039
37 UCO 20.98 12 Apr '19 15 P 20.50 0.549 0 0.61 1.22 21.00
20.00
0.519
0.551
0
0
0.96
0.62
1.58 (0.36) 0.14 -0.36 -0.39 0.028
38 UCO 20.98 18 Apr '19 21 P 20.50 0.536 0 0.79 1.58 21.50
20.00
0.497
0.549
0
31
1.37
0.69
2.06 (0.48) 0.52 -0.48 -1.08 0.026
39 UCO 20.98 5 Apr '19 8 P 21.50 0.512 0 0.87 1.74 22.00
21.00
0.485
0.512
0
1
1.32
0.69
2.01 (0.27) 0.23 -0.27 -0.85 0.026
40 UCO 20.98 18 Apr '19 21 P 20.50 0.536 0 0.79 1.58 22.00
20.00
0.500
0.549
0
31
1.67
0.69
2.36 (0.78) 0.72 -0.78 -0.92 0.024
41 UCO 20.98 18 Apr '19 21 P 20.00 0.549 31 0.62 1.24 21.50
19.50
0.497
0.584
0
27
1.37
0.55
1.92 (0.68) 0.82 -0.68 -1.21 0.017
42 UCO 20.98 10 May '19 43 P 21.50 0.489 0 0.62 1.24 22.00
21.00
0.382
0.580
0
0
2.78
2.77
5.55 (4.31) -3.81 -4.31 0.88 0.016
43 UCO 20.98 18 Apr '19 21 P 20.00 0.549 31 0.62 1.24 22.00
19.50
0.500
0.584
0
27
1.67
0.55
2.22 (0.98) 1.02 -0.98 -1.04 0.014
44 UCO 20.98 18 Apr '19 21 P 20.50 0.536 0 0.79 1.58 21.00
20.00
0.511
0.549
5
31
1.11
0.69
1.80 (0.22) 0.28 -0.22 -1.27 0.013
45 UCO 20.98 5 Apr '19 8 P 20.50 0.533 3 0.39 0.78 22.00
20.00
0.485
0.573
0
2
1.32
0.33
1.65 (0.87) 0.63 -0.87 -0.72 0.008
46 UCO 20.98 5 Apr '19 8 P 21.00 0.512 1 0.60 1.20 22.00
20.50
0.485
0.533
0
3
1.32
0.49
1.81 (0.61) 0.39 -0.61 -0.64 0.007
47 UCO 20.98 5 Apr '19 8 P 20.50 0.533 3 0.39 0.78 22.00
19.50
0.485
0.574
0
15
1.32
0.23
1.55 (0.77) 0.73 -0.77 -0.95 0.006
48 UCO 20.98 10 May '19 43 P 21.00 0.580 0 0.57 1.14 21.50
20.50
0.489
0.665
0
0
2.76
2.72
5.48 (4.34) -3.84 -4.34 0.88 0.006
49 UCO 20.98 5 Apr '19 8 P 21.50 0.512 0 0.87 1.74 22.00
20.50
0.485
0.533
0
3
1.32
0.49
1.81 (0.07) 0.43 -0.57 -0.75 0.006
50 UCO 20.98 17 Jan '20 295 P 21.00 0.582 0 4.05 8.10 22.00
20.00
0.572
0.588
10
0
4.75
3.70
8.45 (0.35) 0.65 -0.35 -1.86 0.004
51 UCO 20.98 18 Apr '19 21 P 20.00 0.549 31 0.62 1.24 21.00
19.50
0.511
0.584
5
27
1.11
0.55
1.66 (0.42) 0.58 -0.42 -1.38 0.003
52 UCO 20.98 3 May '19 36 P 21.00 0.626 0 0.75 1.50 21.50
20.50
0.528
0.726
0
0
2.51
2.59
5.10 (3.60) -3.10 -3.60 0.86 -0.003
53 UCO 20.98 10 May '19 43 P 20.50 0.665 0 0.58 1.16 21.50
19.50
0.489
0.847
0
0
2.76
2.76
5.52 (4.36) -3.36 -4.36 0.77 -0.006
54 UCO 20.98 18 Oct '19 204 P 21.00 0.568 0 3.40 6.80 22.00
20.00
0.561
0.582
0
0
4.10
3.05
7.15 (0.35) 0.65 -0.35 -1.86 -0.007
55 UCO 20.98 18 Apr '19 21 P 20.50 0.536 0 0.79 1.58 21.50
19.50
0.497
0.584
0
27
1.37
0.55
1.92 (0.34) 0.66 -0.34 -1.94 -0.009
56 UCO 20.98 12 Apr '19 15 P 21.50 0.504 0 1.06 2.12 22.00
21.00
0.499
0.519
0
0
1.61
0.96
2.57 (0.45) 0.05 -0.45 -0.11 -0.009
57 UCO 20.98 26 Apr '19 29 P 21.00 0.431 0 0.74 1.48 21.50
20.00
0.329
0.543
0
0
1.57
0.92
2.49 (1.01) -0.51 -1.51 0.34 -0.010
58 UCO 20.98 12 Apr '19 15 P 21.00 0.519 0 0.82 1.64 22.00
20.50
0.499
0.549
0
0
1.61
0.81
2.42 (0.78) 0.22 -0.78 -0.28 -0.010
59 UCO 20.98 18 Apr '19 21 P 20.50 0.536 0 0.79 1.58 22.00
19.50
0.500
0.584
0
27
1.67
0.55
2.22 (0.64) 0.86 -0.64 -1.34 -0.011
60 UCO 20.98 18 Apr '19 21 P 21.00 0.511 5 0.96 1.92 21.50
20.50
0.497
0.536
0
0
1.37
0.89
2.26 (0.34) 0.16 -0.34 -0.47 -0.011
61 UCO 20.98 12 Apr '19 15 P 21.00 0.519 0 0.82 1.64 22.00
20.00
0.499
0.551
0
0
1.61
0.62
2.23 (0.59) 0.41 -0.59 -0.69 -0.013
62 UCO 20.98 18 Apr '19 21 P 21.00 0.511 5 0.96 1.92 22.00
20.50
0.500
0.536
0
0
1.67
0.89
2.56 (0.64) 0.36 -0.64 -0.56 -0.014
63 UCO 20.98 12 Apr '19 15 P 21.00 0.519 0 0.82 1.64 21.50
20.50
0.504
0.549
0
0
1.24
0.81
2.05 (0.41) 0.09 -0.41 -0.22 -0.016
64 UCO 20.98 18 Apr '19 21 P 21.50 0.497 0 1.21 2.42 22.00
21.00
0.500
0.511
0
5
1.67
1.11
2.78 (0.36) 0.14 -0.36 -0.39 -0.016
65 UCO 20.98 3 May '19 36 P 20.50 0.726 0 0.71 1.42 21.00
19.50
0.626
0.843
0
0
2.55
2.60
5.15 (3.73) -3.23 -4.23 0.76 -0.016
66 UCO 20.98 12 Apr '19 15 P 21.00 0.519 0 0.82 1.64 21.50
20.00
0.504
0.551
0
0
1.24
0.62
1.86 (0.22) 0.28 -0.72 -0.39 -0.018
67 UCO 20.98 26 Apr '19 29 P 21.00 0.431 0 0.74 1.48 21.50
20.50
0.329
0.552
0
0
1.57
1.20
2.77 (1.29) -0.79 -1.29 0.61 -0.019
68 UCO 20.98 5 Apr '19 8 P 20.50 0.533 3 0.39 0.78 21.50
20.00
0.512
0.573
0
2
1.00
0.33
1.33 (0.55) 0.45 -0.55 -0.82 -0.019
69 UCO 20.98 5 Apr '19 8 P 21.00 0.512 1 0.60 1.20 21.50
20.50
0.512
0.533
0
3
1.00
0.49
1.49 (0.29) 0.21 -0.29 -0.72 -0.020
70 UCO 20.98 5 Apr '19 8 P 20.50 0.533 3 0.39 0.78 21.00
20.00
0.512
0.573
1
2
0.69
0.33
1.02 (0.24) 0.26 -0.24 -1.08 -0.020
71 UCO 20.98 5 Apr '19 8 P 20.50 0.533 3 0.39 0.78 21.50
19.50
0.512
0.574
0
15
1.00
0.23
1.23 (0.45) 0.55 -0.45 -1.22 -0.020
72 UCO 20.98 5 Apr '19 8 P 20.50 0.533 3 0.39 0.78 21.00
19.50
0.512
0.574
1
15
0.69
0.23
0.92 (0.14) 0.36 -0.64 -0.56 -0.021
73 UCO 20.98 18 Apr '19 21 P 20.00 0.549 31 0.62 1.24 20.50
19.50
0.536
0.584
0
27
0.89
0.55
1.44 (0.20) 0.30 -0.20 -1.50 -0.022
74 UCO 20.98 18 Apr '19 21 P 20.50 0.536 0 0.79 1.58 21.00
19.50
0.511
0.584
5
27
1.11
0.55
1.66 (0.08) 0.42 -0.58 -0.72 -0.023
75 UCO 20.98 18 Apr '19 21 P 21.00 0.511 5 0.96 1.92 21.50
20.00
0.497
0.549
0
31
1.37
0.69
2.06 (0.14) 0.36 -0.64 -0.56 -0.024
76 UCO 20.98 18 Apr '19 21 P 21.00 0.511 5 0.96 1.92 22.00
20.00
0.500
0.549
0
31
1.67
0.69
2.36 (0.44) 0.56 -0.44 -1.27 -0.026
77 UCO 20.98 17 May '19 50 P 21.00 0.515 0 1.59 3.18 22.00
20.00
0.515
0.544
0
0
2.25
1.28
3.53 (0.35) 0.65 -0.35 -1.86 -0.028
78 UCO 20.98 3 May '19 36 P 21.50 0.528 0 0.84 1.68 22.00
20.00
0.462
0.622
0
0
2.38
2.48
4.86 (3.18) -2.68 -4.18 0.64 -0.029
79 UCO 20.98 15 Jan '21 659 P 21.00 0.620 30 5.60 11.20 22.00
20.00
0.632
0.638
0
36
6.60
5.40
12.00 (0.80) 0.20 -0.80 -0.25 -0.029
80 UCO 20.98 3 May '19 36 P 21.50 0.528 0 0.84 1.68 22.00
21.00
0.462
0.626
0
0
2.38
2.55
4.93 (3.25) -2.75 -3.25 0.85 -0.032
81 UCO 20.98 5 Apr '19 8 P 21.00 0.512 1 0.60 1.20 22.00
20.00
0.485
0.573
0
2
1.32
0.33
1.65 (0.45) 0.55 -0.45 -1.22 -0.033
82 UCO 20.98 5 Apr '19 8 P 21.50 0.512 0 0.87 1.74 22.00
20.00
0.485
0.573
0
2
1.32
0.33
1.65 0.09 0.59 -0.91 -0.65 -0.034
83 UCO 20.98 5 Apr '19 8 P 21.00 0.512 1 0.60 1.20 22.00
19.50
0.485
0.574
0
15
1.32
0.23
1.55 (0.35) 0.65 -0.85 -0.76 -0.034
84 UCO 20.98 5 Apr '19 8 P 21.50 0.512 0 0.87 1.74 22.00
19.50
0.485
0.574
0
15
1.32
0.23
1.55 0.19 0.69 -1.31 -0.53 -0.035
85 UCO 20.98 12 Apr '19 15 P 21.50 0.504 0 1.06 2.12 22.00
20.50
0.499
0.549
0
0
1.61
0.81
2.42 (0.30) 0.20 -0.80 -0.25 -0.040
86 UCO 20.98 18 Apr '19 21 P 21.50 0.497 0 1.21 2.42 22.00
20.50
0.500
0.536
0
0
1.67
0.89
2.56 (0.14) 0.36 -0.64 -0.56 -0.042
87 UCO 20.98 12 Apr '19 15 P 21.50 0.504 0 1.06 2.12 22.00
20.00
0.499
0.551
0
0
1.61
0.62
2.23 (0.11) 0.39 -1.11 -0.35 -0.042
88 UCO 20.98 3 May '19 36 P 21.00 0.626 0 0.75 1.50 22.00
19.50
0.462
0.843
0
0
2.38
2.60
4.98 (3.48) -2.48 -3.98 0.62 -0.054
89 UCO 20.98 18 Apr '19 21 P 21.50 0.497 0 1.21 2.42 22.00
20.00
0.500
0.549
0
31
1.67
0.69
2.36 0.06 0.56 -0.94 -0.60 -0.054
90 UCO 20.98 18 Apr '19 21 P 21.00 0.511 5 0.96 1.92 21.50
19.50
0.497
0.584
0
27
1.37
0.55
1.92 (0.00) 0.50 -1.00 -0.50 -0.059
91 UCO 20.98 5 Apr '19 8 P 21.00 0.512 1 0.60 1.20 21.50
20.00
0.512
0.573
0
2
1.00
0.33
1.33 (0.13) 0.37 -0.63 -0.59 -0.060
92 UCO 20.98 3 May '19 36 P 20.00 0.622 0 0.53 1.06 22.00
19.50
0.462
0.843
0
0
2.38
2.60
4.98 (3.92) -1.92 -3.92 0.49 -0.061
93 UCO 20.98 5 Apr '19 8 P 21.00 0.512 1 0.60 1.20 21.50
19.50
0.512
0.574
0
15
1.00
0.23
1.23 (0.03) 0.47 -1.03 -0.46 -0.061
94 UCO 20.98 18 Apr '19 21 P 21.00 0.511 5 0.96 1.92 22.00
19.50
0.500
0.584
0
27
1.67
0.55
2.22 (0.30) 0.70 -0.80 -0.87 -0.062
95 UCO 20.98 10 May '19 43 P 21.00 0.580 0 0.57 1.14 22.00
19.50
0.382
0.847
0
0
2.78
2.76
5.54 (4.40) -3.40 -4.90 0.69 -0.069
96 UCO 20.98 10 May '19 43 P 21.50 0.489 0 0.62 1.24 22.00
20.50
0.382
0.665
0
0
2.78
2.72
5.50 (4.26) -3.76 -4.76 0.79 -0.069
97 UCO 20.98 26 Apr '19 29 P 21.00 0.431 0 0.74 1.48 22.00
20.00
0.405
0.543
0
0
2.31
0.92
3.23 (1.75) -0.75 -1.75 0.43 -0.087
98 UCO 20.98 18 Apr '19 21 P 21.50 0.497 0 1.21 2.42 22.00
19.50
0.500
0.584
0
27
1.67
0.55
2.22 0.20 0.70 -1.30 -0.54 -0.089
99 UCO 20.98 26 Apr '19 29 P 21.00 0.431 0 0.74 1.48 22.00
20.50
0.405
0.552
0
0
2.31
1.20
3.51 (2.03) -1.03 -2.03 0.51 -0.096
100 UCO 20.98 10 May '19 43 P 20.50 0.665 0 0.58 1.16 21.00
19.50
0.580
0.847
0
0
2.77
2.76
5.53 (4.37) -3.87 -4.87 0.79 -0.098
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.