Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For USO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 80.00
50.00		 0.274
2.562		 450
0		 0.22
0.25		 0.47 (0.47) 24.53 -0.47 -52.19 2.541
2 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 81.00
50.00		 0.279
2.562		 677
0		 0.56
0.25		 0.81 (0.81) 25.19 -0.81 -31.10 2.537
3 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 82.00
50.00		 0.287
2.562		 106
0		 1.17
0.25		 1.42 (1.42) 25.58 -1.42 -18.01 2.529
4 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 79.00
50.00		 0.293
2.562		 310
0		 0.09
0.25		 0.34 (0.34) 23.66 -0.34 -69.59 2.523
5 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 78.50
50.00		 0.318
2.562		 24
0		 0.07
0.25		 0.32 (0.32) 23.18 -0.32 -72.44 2.498
6 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 77.00
50.00		 0.333
2.562		 5
0		 0.06
0.25		 0.31 (0.31) 21.69 -0.31 -69.97 2.483
7 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 78.00
50.00		 0.333
2.562		 59
0		 0.05
0.25		 0.30 (0.30) 22.70 -0.30 -75.67 2.483
8 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 77.50
50.00		 0.355
2.562		 10
0		 0.11
0.25		 0.36 (0.36) 22.14 -0.36 -61.50 2.460
9 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 76.00
50.00		 0.444
2.562		 4
0		 0.14
0.25		 0.39 (0.39) 20.61 -0.39 -52.85 2.372
10 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 75.50
50.00		 0.538
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 20.00 -0.50 -40.00 2.277
11 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 76.50
50.00		 0.564
2.562		 38
0		 0.20
0.25		 0.45 (0.45) 21.05 -0.45 -46.78 2.251
12 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 73.50
50.00		 0.573
2.562		 0
0		 0.01
0.25		 0.26 (0.26) 18.24 -0.26 -70.15 2.242
13 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 75.00
50.00		 0.602
2.562		 0
0		 0.10
0.25		 0.35 (0.35) 19.65 -0.35 -56.14 2.214
14 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 74.50
50.00		 0.665
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 19.00 -0.50 -38.00 2.151
15 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 71.50
50.00		 0.711
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 16.00 -0.50 -32.00 2.104
16 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 72.00
50.00		 0.740
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 16.50 -0.50 -33.00 2.076
17 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 74.00
50.00		 0.764
2.562		 30
0		 0.13
0.25		 0.38 (0.38) 18.62 -0.38 -49.00 2.052
18 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 72.50
50.00		 0.808
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 17.00 -0.50 -34.00 2.008
19 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 71.00
50.00		 0.814
2.562		 5
0		 0.25
0.25		 0.50 (0.50) 15.50 -0.50 -31.00 2.002
20 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 73.00
50.00		 0.920
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 17.50 -0.50 -35.00 1.896
21 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 68.50
50.00		 1.057
2.562		 0
0		 0.07
0.25		 0.32 (0.32) 13.18 -0.32 -41.19 1.759
22 USO 81.25 5 Apr '24 2 P 66.00 1.582 0  0  0 80.00
65.00		 0.274
1.171		 450
0		 0.22
0.05		 0.27 (0.27) 13.73 -0.27 -50.85 1.718
23 USO 81.25 5 Apr '24 2 P 66.00 1.582 0  0  0 81.00
65.00		 0.279
1.171		 677
0		 0.56
0.05		 0.61 (0.61) 14.39 -0.61 -23.59 1.713
24 USO 81.25 5 Apr '24 2 P 66.00 1.582 0  0  0 82.00
65.00		 0.287
1.171		 106
0		 1.17
0.05		 1.22 (1.22) 14.78 -1.22 -12.11 1.705
25 USO 81.25 5 Apr '24 2 P 66.00 1.582 0  0  0 79.00
65.00		 0.293
1.171		 310
0		 0.09
0.05		 0.14 (0.14) 12.86 -0.14 -91.86 1.699
26 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 80.00
50.00		 0.274
2.562		 450
0		 0.22
0.25		 0.47 (0.47) 20.53 -0.47 -43.68 1.693
27 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 81.00
50.00		 0.279
2.562		 677
0		 0.56
0.25		 0.81 (0.81) 21.19 -0.81 -26.16 1.688
28 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 82.00
50.00		 0.287
2.562		 106
0		 1.17
0.25		 1.42 (1.42) 21.58 -1.42 -15.20 1.680
29 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 80.00
37.00		 0.239
1.418		 452
0		 1.09
0.25		 1.34 (1.34) 39.66 -1.34 -29.60 1.679
30 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 82.00
37.00		 0.241
1.418		 48
0		 2.08
0.25		 2.33 (2.33) 40.67 -2.33 -17.45 1.677
31 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 81.00
37.00		 0.241
1.418		 500
0		 1.54
0.25		 1.79 (1.79) 40.21 -1.79 -22.46 1.677
32 USO 81.25 5 Apr '24 2 P 66.00 1.582 0  0  0 78.50
65.00		 0.318
1.171		 24
0		 0.07
0.05		 0.12 (0.12) 12.38 -0.12 -103.17 1.674
33 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 79.00
50.00		 0.293
2.562		 310
0		 0.09
0.25		 0.34 (0.34) 19.66 -0.34 -57.82 1.674
34 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 79.00
37.00		 0.245
1.418		 62
0		 0.76
0.25		 1.01 (1.01) 38.99 -1.01 -38.60 1.674
35 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 80.00
40.00		 0.239
1.199		 452
0		 1.09
0.05		 1.14 (1.14) 37.86 -1.14 -33.21 1.672
36 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 82.00
40.00		 0.241
1.199		 48
0		 2.08
0.05		 2.13 (2.13) 38.87 -2.13 -18.25 1.670
37 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 81.00
40.00		 0.241
1.199		 500
0		 1.54
0.05		 1.59 (1.59) 38.41 -1.59 -24.16 1.670
38 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 78.00
37.00		 0.249
1.418		 130
0		 0.52
0.25		 0.77 (0.77) 38.23 -0.77 -49.65 1.670
39 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 79.00
40.00		 0.245
1.199		 62
0		 0.76
0.05		 0.81 (0.81) 37.19 -0.81 -45.91 1.667
40 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 77.00
37.00		 0.253
1.418		 2,323
0		 0.37
0.25		 0.62 (0.62) 37.38 -0.62 -60.29 1.665
41 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 78.00
40.00		 0.249
1.199		 130
0		 0.52
0.05		 0.57 (0.57) 36.43 -0.57 -63.91 1.663
42 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 76.50
37.00		 0.256
1.418		 6
0		 0.30
0.25		 0.55 (0.55) 36.95 -0.55 -67.18 1.663
43 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 76.00
37.00		 0.258
1.418		 43
0		 0.26
0.25		 0.51 (0.51) 36.49 -0.51 -71.55 1.660
44 USO 81.25 5 Apr '24 2 P 66.00 1.582 0  0  0 77.00
65.00		 0.333
1.171		 5
0		 0.06
0.05		 0.11 (0.11) 10.89 -0.11 -99.00 1.660
45 USO 81.25 5 Apr '24 2 P 66.00 1.582 0  0  0 78.00
65.00		 0.333
1.171		 59
0		 0.05
0.05		 0.10 (0.10) 11.90 -0.10 -119.00 1.659
46 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 77.00
40.00		 0.253
1.199		 2,323
0		 0.37
0.05		 0.42 (0.42) 35.58 -0.42 -84.71 1.658
47 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 76.50
40.00		 0.256
1.199		 6
0		 0.30
0.05		 0.35 (0.35) 35.15 -0.35 -100.43 1.656
48 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 76.00
40.00		 0.258
1.199		 43
0		 0.26
0.05		 0.31 (0.31) 34.69 -0.31 -111.90 1.653
49 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 78.50
50.00		 0.318
2.562		 24
0		 0.07
0.25		 0.32 (0.32) 19.18 -0.32 -59.94 1.649
50 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 75.50
37.00		 0.270
1.418		 6
0		 0.21
0.25		 0.46 (0.46) 36.04 -0.46 -78.35 1.649
51 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 65.00
50.00		 1.171
2.562		 0
0		 0.05
0.25		 0.30 (0.30) 9.70 -0.30 -32.33 1.644
52 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 75.00
37.00		 0.276
1.418		 51
0		 0.18
0.25		 0.43 (0.43) 35.57 -0.43 -82.72 1.643
53 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 75.50
40.00		 0.270
1.199		 6
0		 0.21
0.05		 0.26 (0.26) 34.24 -0.26 -131.69 1.642
54 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 74.50
37.00		 0.280
1.418		 0
0		 0.16
0.25		 0.41 (0.41) 35.09 -0.41 -85.59 1.638
55 USO 81.25 5 Apr '24 2 P 66.00 1.582 0  0  0 77.50
65.00		 0.355
1.171		 10
0		 0.11
0.05		 0.16 (0.16) 11.34 -0.16 -70.87 1.637
56 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 75.00
40.00		 0.276
1.199		 51
0		 0.18
0.05		 0.23 (0.23) 33.77 -0.23 -146.83 1.635
57 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 77.00
50.00		 0.333
2.562		 5
0		 0.06
0.25		 0.31 (0.31) 17.69 -0.31 -57.06 1.634
58 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 78.00
50.00		 0.333
2.562		 59
0		 0.05
0.25		 0.30 (0.30) 18.70 -0.30 -62.33 1.634
59 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 70.00
50.00		 1.183
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 14.50 -0.50 -29.00 1.633
60 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 67.50
50.00		 1.183
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 12.00 -0.50 -24.00 1.633
61 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 74.50
40.00		 0.280
1.199		 0
0		 0.16
0.05		 0.21 (0.21) 33.29 -0.21 -158.52 1.631
62 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 73.50
37.00		 0.289
1.418		 0
0		 0.13
0.25		 0.38 (0.38) 34.12 -0.38 -89.79 1.629
63 USO 81.25 5 Apr '24 2 P 60.00 2.084 0  0  0 80.00
59.00		 0.274
2.265		 450
0		 0.22
0.25		 0.47 (0.47) 19.53 -0.47 -41.55 1.629
64 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 74.00
37.00		 0.290
1.418		 50
0		 0.13
0.25		 0.38 (0.38) 34.62 -0.38 -91.11 1.629
65 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 70.50
50.00		 1.189
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 15.00 -0.50 -30.00 1.627
66 USO 81.25 5 Apr '24 2 P 60.00 2.084 0  0  0 81.00
59.00		 0.279
2.265		 677
0		 0.56
0.25		 0.81 (0.81) 20.19 -0.81 -24.93 1.625
67 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 73.50
40.00		 0.289
1.199		 0
0		 0.13
0.05		 0.18 (0.18) 32.32 -0.18 -179.56 1.622
68 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 74.00
40.00		 0.290
1.199		 50
0		 0.13
0.05		 0.18 (0.18) 32.82 -0.18 -182.33 1.622
69 USO 81.25 5 Apr '24 2 P 60.00 2.084 0  0  0 82.00
59.00		 0.287
2.265		 106
0		 1.17
0.25		 1.42 (1.42) 20.58 -1.42 -14.49 1.617
70 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 72.50
37.00		 0.303
1.418		 0
0		 0.10
0.25		 0.35 (0.35) 33.15 -0.35 -94.71 1.615
71 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 77.50
50.00		 0.355
2.562		 10
0		 0.11
0.25		 0.36 (0.36) 18.14 -0.36 -50.39 1.612
72 USO 81.25 5 Apr '24 2 P 60.00 2.084 0  0  0 79.00
59.00		 0.293
2.265		 310
0		 0.09
0.25		 0.34 (0.34) 18.66 -0.34 -54.88 1.611
73 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 73.00
37.00		 0.308
1.418		 6
0		 0.18
0.25		 0.43 (0.43) 33.57 -0.43 -78.07 1.610
74 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 72.50
40.00		 0.303
1.199		 0
0		 0.10
0.05		 0.15 (0.15) 31.35 -0.15 -209.00 1.608
75 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 73.00
40.00		 0.308
1.199		 6
0		 0.18
0.05		 0.23 (0.23) 31.77 -0.23 -138.13 1.603
76 USO 81.25 5 Apr '24 2 P 64.00 1.725 0  0  0 80.00
62.00		 0.274
1.585		 450
0		 0.22
0.25		 0.47 (0.47) 15.53 -0.47 -33.04 1.590
77 USO 81.25 5 Apr '24 2 P 60.00 2.084 0  0  0 78.50
59.00		 0.318
2.265		 24
0		 0.07
0.25		 0.32 (0.32) 18.18 -0.32 -56.81 1.586
78 USO 81.25 5 Apr '24 2 P 64.00 1.725 0  0  0 81.00
62.00		 0.279
1.585		 677
0		 0.56
0.25		 0.81 (0.81) 16.19 -0.81 -19.99 1.585
79 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 69.00
50.00		 1.234
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 13.50 -0.50 -27.00 1.582
80 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 72.00
37.00		 0.340
1.418		 40
0		 0.12
0.25		 0.37 (0.37) 32.63 -0.37 -88.19 1.578
81 USO 81.25 5 Apr '24 2 P 64.00 1.725 0  0  0 82.00
62.00		 0.287
1.585		 106
0		 1.17
0.25		 1.42 (1.42) 16.58 -1.42 -11.68 1.577
82 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 70.50
37.00		 0.344
1.418		 1
0		 0.10
0.25		 0.35 (0.35) 31.15 -0.35 -89.00 1.574
83 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 71.00
37.00		 0.344
1.418		 13
0		 0.11
0.25		 0.36 (0.36) 31.64 -0.36 -87.89 1.574
84 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 72.00
40.00		 0.340
1.199		 40
0		 0.12
0.05		 0.17 (0.17) 30.83 -0.17 -181.35 1.571
85 USO 81.25 5 Apr '24 2 P 64.00 1.725 0  0  0 79.00
62.00		 0.293
1.585		 310
0		 0.09
0.25		 0.34 (0.34) 14.66 -0.34 -43.12 1.571
86 USO 81.25 5 Apr '24 2 P 60.00 2.084 0  0  0 77.00
59.00		 0.333
2.265		 5
0		 0.06
0.25		 0.31 (0.31) 16.69 -0.31 -53.84 1.571
87 USO 81.25 5 Apr '24 2 P 60.00 2.084 0  0  0 78.00
59.00		 0.333
2.265		 59
0		 0.05
0.25		 0.30 (0.30) 17.70 -0.30 -59.00 1.570
88 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 70.50
40.00		 0.344
1.199		 1
0		 0.10
0.05		 0.15 (0.15) 29.35 -0.15 -195.67 1.567
89 USO 81.25 19 Apr '24 16 P 41.00 1.555 0  0  0 71.00
40.00		 0.344
1.199		 13
0		 0.11
0.05		 0.16 (0.16) 29.84 -0.16 -186.50 1.567
90 USO 81.25 5 Apr '24 2 P 55.00 2.689 0  0  0 69.50
50.00		 1.249
2.562		 0
0		 0.25
0.25		 0.50 (0.50) 14.00 -0.50 -28.00 1.567
91 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 80.00
55.00		 0.274
2.689		 450
0		 0.22
0.25		 0.47 (0.47) 20.53 -0.47 -43.68 1.566
92 USO 81.25 19 Apr '24 16 P 44.00 1.502 0  0  0 80.00
40.00		 0.239
1.199		 452
0		 1.09
0.05		 1.14 (1.14) 34.86 -1.14 -30.58 1.565
93 USO 81.25 19 Apr '24 16 P 44.00 1.502 0  0  0 82.00
40.00		 0.241
1.199		 48
0		 2.08
0.05		 2.13 (2.13) 35.87 -2.13 -16.84 1.563
94 USO 81.25 19 Apr '24 16 P 44.00 1.502 0  0  0 81.00
40.00		 0.241
1.199		 500
0		 1.54
0.05		 1.59 (1.59) 35.41 -1.59 -22.27 1.563
95 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 81.00
55.00		 0.279
2.689		 677
0		 0.56
0.25		 0.81 (0.81) 21.19 -0.81 -26.16 1.562
96 USO 81.25 19 Apr '24 16 P 44.00 1.502 0  0  0 79.00
40.00		 0.245
1.199		 62
0		 0.76
0.05		 0.81 (0.81) 34.19 -0.81 -42.21 1.560
97 USO 81.25 19 Apr '24 16 P 44.00 1.502 0  0  0 78.00
40.00		 0.249
1.199		 130
0		 0.52
0.05		 0.57 (0.57) 33.43 -0.57 -58.65 1.556
98 USO 81.25 5 Apr '24 2 P 59.00 2.265 0  0  0 82.00
55.00		 0.287
2.689		 106
0		 1.17
0.25		 1.42 (1.42) 21.58 -1.42 -15.20 1.553
99 USO 81.25 19 Apr '24 16 P 44.00 1.502 0  0  0 77.00
40.00		 0.253
1.199		 2,323
0		 0.37
0.05		 0.42 (0.42) 32.58 -0.42 -77.57 1.551
100 USO 81.25 19 Apr '24 16 P 39.00 1.668 0  0  0 70.00
37.00		 0.370
1.418		 34
0		 0.07
0.25		 0.32 (0.32) 30.68 -0.32 -95.87 1.549
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.