Butterfly Puts Screener for UVXY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	UVXY	6.61	19 Apr '24	17	P	7.00	1.018	1,393	0.74	1.48	7.50 5.50	1.018 0.661	110 12	1.34 0.06	1.40	0.08	0.58	-0.92	-0.63	0.358
2	UVXY	6.61	26 Apr '24	24	P	7.50	1.081	35	1.08	2.16	8.00 5.50	1.148 0.684	173 109	1.92 0.09	2.01	0.15	0.65	-1.35	-0.48	0.329
3	UVXY	6.61	19 Apr '24	17	P	7.00	1.018	1,393	0.74	1.48	7.50 6.00	1.018 0.723	110 1,967	1.34 0.19	1.53	(0.05)	0.45	-0.55	-0.82	0.295
4	UVXY	6.61	12 Apr '24	10	P	7.00	0.976	3,825	0.62	1.24	7.50 6.00	0.945 0.726	841 1,975	1.21 0.10	1.31	(0.07)	0.43	-0.57	-0.75	0.280
5	UVXY	6.61	12 Apr '24	10	P	7.00	0.976	3,825	0.62	1.24	7.50 5.50	0.945 0.728	841 12	1.21 0.03	1.24	(0.00)	0.50	-1.00	-0.50	0.279
6	UVXY	6.61	26 Apr '24	24	P	7.50	1.081	35	1.08	2.16	8.00 6.00	1.148 0.755	173 885	1.92 0.25	2.17	(0.01)	0.49	-1.01	-0.49	0.259
7	UVXY	6.61	19 Apr '24	17	P	7.00	1.018	1,393	0.74	1.48	8.00 5.50	1.156 0.661	78 12	1.72 0.06	1.78	(0.30)	0.70	-0.80	-0.87	0.220
8	UVXY	6.61	19 Apr '24	17	P	7.50	1.018	110	0.80	1.60	8.00 5.50	1.156 0.661	78 12	1.72 0.06	1.78	(0.18)	0.32	-1.68	-0.19	0.219
9	UVXY	6.61	12 Apr '24	10	P	7.00	0.976	3,825	0.62	1.24	7.50 6.50	0.945 0.803	841 5,158	1.21 0.31	1.52	(0.28)	0.22	-0.28	-0.79	0.204
10	UVXY	6.61	21 Jun '24	80	P	7.00	1.154	228	1.47	2.94	8.00 6.00	1.147 0.975	22 143	2.57 0.90	3.47	(0.53)	0.47	-0.53	-0.89	0.186
11	UVXY	6.61	19 Apr '24	17	P	7.00	1.018	1,393	0.74	1.48	7.50 6.50	1.018 0.840	110 3,625	1.34 0.45	1.79	(0.31)	0.19	-0.31	-0.61	0.179
12	UVXY	6.61	19 Apr '24	17	P	7.00	1.018	1,393	0.74	1.48	8.00 6.00	1.156 0.723	78 1,967	1.72 0.19	1.91	(0.43)	0.57	-0.43	-1.33	0.157
13	UVXY	6.61	19 Apr '24	17	P	7.50	1.018	110	0.80	1.60	8.00 6.00	1.156 0.723	78 1,967	1.72 0.19	1.91	(0.31)	0.19	-1.31	-0.15	0.156
14	UVXY	6.61	26 Apr '24	24	P	7.50	1.081	35	1.08	2.16	8.00 6.50	1.148 0.873	173 749	1.92 0.57	2.49	(0.33)	0.17	-0.83	-0.20	0.141
15	UVXY	6.61	26 Apr '24	24	P	7.00	0.947	189	0.73	1.46	7.50 5.50	1.081 0.684	35 109	1.53 0.09	1.62	(0.16)	0.34	-1.16	-0.29	0.130
16	UVXY	6.61	26 Apr '24	24	P	6.50	0.873	749	0.52	1.04	7.00 5.50	0.947 0.684	189 109	1.14 0.09	1.23	(0.19)	0.31	-0.69	-0.45	0.114
17	UVXY	6.61	26 Apr '24	24	P	7.50	1.081	35	1.08	2.16	8.00 7.00	1.148 0.947	173 189	1.92 1.14	3.06	(0.90)	-0.40	-0.90	0.44	0.066
18	UVXY	6.61	26 Apr '24	24	P	7.00	0.947	189	0.73	1.46	8.00 5.50	1.148 0.684	173 109	1.92 0.09	2.01	(0.55)	0.45	-1.05	-0.43	0.063
19	UVXY	6.61	26 Apr '24	24	P	7.00	0.947	189	0.73	1.46	7.50 6.00	1.081 0.755	35 885	1.53 0.25	1.78	(0.32)	0.18	-0.82	-0.22	0.059
20	UVXY	6.61	26 Apr '24	24	P	6.50	0.873	749	0.52	1.04	7.00 6.00	0.947 0.755	189 885	1.14 0.25	1.39	(0.35)	0.15	-0.35	-0.43	0.044
21	UVXY	6.61	19 Apr '24	17	P	7.00	1.018	1,393	0.74	1.48	8.00 6.50	1.156 0.840	78 3,625	1.72 0.45	2.17	(0.69)	0.31	-0.69	-0.45	0.041
22	UVXY	6.61	19 Apr '24	17	P	7.50	1.018	110	0.80	1.60	8.00 6.50	1.156 0.840	78 3,625	1.72 0.45	2.17	(0.57)	-0.07	-1.07	0.07	0.040
23	UVXY	6.61	17 May '24	45	P	7.00	1.030	277	1.13	2.26	8.00 6.00	1.178 0.875	127 1,053	2.17 0.54	2.71	(0.45)	0.55	-0.45	-1.22	0.007
24	UVXY	6.61	19 Apr '24	17	P	6.50	0.840	3,625	0.39	0.78	7.50 5.50	1.018 0.661	110 12	1.34 0.06	1.40	(0.62)	0.38	-0.62	-0.61	0.001
25	UVXY	6.61	19 Apr '24	17	P	6.50	0.840	3,625	0.39	0.78	7.00 5.50	1.018 0.661	1,393 12	0.89 0.06	0.95	(0.17)	0.33	-0.67	-0.49	0.000
26	UVXY	6.61	17 Jan '25	290	P	7.00	1.321	11	2.85	5.70	8.00 6.00	1.358 1.285	101 9	4.00 2.38	6.38	(0.68)	0.32	-0.68	-0.47	-0.001
27	UVXY	6.61	20 Sep '24	171	P	7.00	1.222	21	2.20	4.40	8.00 6.00	1.277 1.171	1 92	3.40 1.85	5.25	(0.85)	0.15	-0.85	-0.18	-0.005
28	UVXY	6.61	26 Apr '24	24	P	7.00	0.947	189	0.73	1.46	8.00 6.00	1.148 0.755	173 885	1.92 0.25	2.17	(0.71)	0.29	-0.71	-0.41	-0.008
29	UVXY	6.61	26 Apr '24	24	P	6.50	0.873	749	0.52	1.04	7.50 5.50	1.081 0.684	35 109	1.53 0.09	1.62	(0.58)	0.42	-0.58	-0.72	-0.019
30	UVXY	6.61	5 Apr '24	3	P	7.00	1.056	6,542	0.49	0.98	7.50 6.00	1.300 0.858	227 6,689	1.02 0.03	1.05	(0.07)	0.43	-0.57	-0.75	-0.044
31	UVXY	6.61	26 Apr '24	24	P	6.00	0.755	885	0.23	0.46	6.50 5.50	0.873 0.684	749 109	0.57 0.09	0.66	(0.20)	0.30	-0.20	-1.50	-0.047
32	UVXY	6.61	19 Apr '24	17	P	6.00	0.723	1,967	0.15	0.30	6.50 5.50	0.840 0.661	3,625 12	0.45 0.06	0.51	(0.21)	0.29	-0.21	-1.38	-0.054
33	UVXY	6.61	26 Apr '24	24	P	7.00	0.947	189	0.73	1.46	7.50 6.50	1.081 0.873	35 749	1.53 0.57	2.10	(0.64)	-0.14	-0.64	0.22	-0.059
34	UVXY	6.61	19 Apr '24	17	P	6.50	0.840	3,625	0.39	0.78	7.50 6.00	1.018 0.723	110 1,967	1.34 0.19	1.53	(0.75)	0.25	-0.75	-0.33	-0.062
35	UVXY	6.61	19 Apr '24	17	P	6.50	0.840	3,625	0.39	0.78	7.00 6.00	1.018 0.723	1,393 1,967	0.89 0.19	1.08	(0.30)	0.20	-0.30	-0.67	-0.062
36	UVXY	6.61	12 Apr '24	10	P	6.50	0.803	5,158	0.28	0.56	7.50 6.00	0.945 0.726	841 1,975	1.21 0.10	1.31	(0.75)	0.25	-0.75	-0.33	-0.065
37	UVXY	6.61	12 Apr '24	10	P	6.50	0.803	5,158	0.28	0.56	7.50 5.50	0.945 0.728	841 12	1.21 0.03	1.24	(0.68)	0.32	-0.68	-0.47	-0.066
38	UVXY	6.61	5 Apr '24	3	P	7.00	1.056	6,542	0.49	0.98	7.50 6.50	1.300 0.888	227 27,967	1.02 0.17	1.19	(0.21)	0.29	-0.21	-1.38	-0.075
39	UVXY	6.61	12 Apr '24	10	P	6.00	0.726	1,975	0.08	0.16	6.50 5.50	0.803 0.728	5,158 12	0.31 0.03	0.34	(0.18)	0.32	-0.18	-1.78	-0.078
40	UVXY	6.61	26 Apr '24	24	P	6.50	0.873	749	0.52	1.04	8.00 5.50	1.148 0.684	173 109	1.92 0.09	2.01	(0.97)	0.53	-0.97	-0.55	-0.086
41	UVXY	6.61	26 Apr '24	24	P	6.50	0.873	749	0.52	1.04	7.50 6.00	1.081 0.755	35 885	1.53 0.25	1.78	(0.74)	0.26	-0.74	-0.35	-0.090
42	UVXY	6.61	12 Apr '24	10	P	6.50	0.803	5,158	0.28	0.56	7.00 6.00	0.976 0.726	3,825 1,975	0.67 0.10	0.77	(0.21)	0.29	-0.21	-1.38	-0.096
43	UVXY	6.61	12 Apr '24	10	P	6.50	0.803	5,158	0.28	0.56	7.00 5.50	0.976 0.728	3,825 12	0.67 0.03	0.70	(0.14)	0.36	-0.64	-0.56	-0.098
44	UVXY	6.61	26 Apr '24	24	P	6.00	0.755	885	0.23	0.46	7.00 5.50	0.947 0.684	189 109	1.14 0.09	1.23	(0.77)	0.23	-0.77	-0.30	-0.122
45	UVXY	6.61	16 Jan '26	654	P	7.00	1.602	1	4.10	8.20	8.00 6.00	1.776 1.554	0 1	5.40 5.00	10.40	(2.20)	-1.20	-2.20	0.55	-0.125
46	UVXY	6.61	26 Apr '24	24	P	7.00	0.947	189	0.73	1.46	8.00 6.50	1.148 0.873	173 749	1.92 0.57	2.49	(1.03)	-0.03	-1.03	0.03	-0.126
47	UVXY	6.61	20 Jun '25	444	P	7.00	1.335	1	3.25	6.50	8.00 6.00	1.391 1.406	0 0	4.60 3.25	7.85	(1.35)	-0.35	-1.35	0.26	-0.128
48	UVXY	6.61	19 Apr '24	17	P	6.50	0.840	3,625	0.39	0.78	8.00 5.50	1.156 0.661	78 12	1.72 0.06	1.78	(1.00)	0.50	-1.00	-0.50	-0.137
49	UVXY	6.61	5 Apr '24	3	P	6.50	0.888	27,967	0.13	0.26	7.00 6.00	1.056 0.858	6,542 6,689	0.53 0.03	0.56	(0.30)	0.20	-0.30	-0.67	-0.138
50	UVXY	6.61	19 Apr '24	17	P	7.50	1.018	110	0.80	1.60	8.00 7.00	1.156 1.018	78 1,393	1.72 0.89	2.61	(1.01)	-0.51	-1.01	0.50	-0.139
51	UVXY	6.61	26 Apr '24	24	P	6.50	0.873	749	0.52	1.04	8.00 6.00	1.148 0.755	173 885	1.92 0.25	2.17	(1.13)	0.37	-1.13	-0.33	-0.157
52	UVXY	6.61	19 Apr '24	17	P	6.50	0.840	3,625	0.39	0.78	8.00 6.00	1.156 0.723	78 1,967	1.72 0.19	1.91	(1.13)	0.37	-1.13	-0.33	-0.200
53	UVXY	6.61	12 Apr '24	10	P	6.00	0.726	1,975	0.08	0.16	7.50 5.50	0.945 0.728	841 12	1.21 0.03	1.24	(1.08)	0.42	-1.08	-0.39	-0.220
54	UVXY	6.61	19 Apr '24	17	P	6.00	0.723	1,967	0.15	0.30	7.50 5.50	1.018 0.661	110 12	1.34 0.06	1.40	(1.10)	0.40	-1.10	-0.36	-0.232
55	UVXY	6.61	19 Apr '24	17	P	6.00	0.723	1,967	0.15	0.30	7.00 5.50	1.018 0.661	1,393 12	0.89 0.06	0.95	(0.65)	0.35	-0.65	-0.54	-0.233
56	UVXY	6.61	12 Apr '24	10	P	6.00	0.726	1,975	0.08	0.16	7.00 5.50	0.976 0.728	3,825 12	0.67 0.03	0.70	(0.54)	0.46	-0.54	-0.85	-0.251
57	UVXY	6.61	26 Apr '24	24	P	6.00	0.755	885	0.23	0.46	7.50 5.50	1.081 0.684	35 109	1.53 0.09	1.62	(1.16)	0.34	-1.16	-0.29	-0.255
58	UVXY	6.61	5 Apr '24	3	P	7.50	1.300	227	0.87	1.74	8.00 6.00	2.005 0.858	208 6,689	1.73 0.03	1.76	(0.02)	0.48	-1.02	-0.47	-0.264
59	UVXY	6.61	5 Apr '24	3	P	7.50	1.300	227	0.87	1.74	8.00 6.50	2.005 0.888	208 27,967	1.73 0.17	1.90	(0.16)	0.34	-0.66	-0.52	-0.294
60	UVXY	6.61	26 Apr '24	24	P	6.00	0.755	885	0.23	0.46	8.00 5.50	1.148 0.684	173 109	1.92 0.09	2.01	(1.55)	0.45	-1.55	-0.29	-0.322
61	UVXY	6.61	5 Apr '24	3	P	6.00	0.858	6,689	0.02	0.04	6.50 5.50	0.888 1.155	27,967 30	0.17 0.01	0.18	(0.14)	0.36	-0.14	-2.57	-0.327
62	UVXY	6.61	5 Apr '24	3	P	7.00	1.056	6,542	0.49	0.98	7.50 5.50	1.300 1.155	227 30	1.02 0.01	1.03	(0.05)	0.45	-1.05	-0.43	-0.342
63	UVXY	6.61	19 Apr '24	17	P	6.00	0.723	1,967	0.15	0.30	8.00 5.50	1.156 0.661	78 12	1.72 0.06	1.78	(1.48)	0.52	-1.48	-0.35	-0.370
64	UVXY	6.61	5 Apr '24	3	P	6.50	0.888	27,967	0.13	0.26	7.50 6.00	1.300 0.858	227 6,689	1.02 0.03	1.05	(0.79)	0.21	-0.79	-0.27	-0.381
65	UVXY	6.61	5 Apr '24	3	P	6.50	0.888	27,967	0.13	0.26	7.00 5.50	1.056 1.155	6,542 30	0.53 0.01	0.54	(0.28)	0.22	-0.78	-0.28	-0.435
66	UVXY	6.61	5 Apr '24	3	P	7.50	1.300	227	0.87	1.74	8.00 7.00	2.005 1.056	208 6,542	1.73 0.53	2.26	(0.52)	-0.02	-0.52	0.04	-0.463
67	UVXY	6.61	5 Apr '24	3	P	6.00	0.858	6,689	0.02	0.04	7.00 5.50	1.056 1.155	6,542 30	0.53 0.01	0.54	(0.50)	0.50	-0.50	-1.00	-0.496
68	UVXY	6.61	5 Apr '24	3	P	7.50	1.300	227	0.87	1.74	8.00 5.50	2.005 1.155	208 30	1.73 0.01	1.74	(0.00)	0.50	-1.50	-0.33	-0.561
69	UVXY	6.61	5 Apr '24	3	P	6.50	0.888	27,967	0.13	0.26	7.50 5.50	1.300 1.155	227 30	1.02 0.01	1.03	(0.77)	0.23	-0.77	-0.30	-0.679
70	UVXY	6.61	5 Apr '24	3	P	6.00	0.858	6,689	0.02	0.04	7.50 5.50	1.300 1.155	227 30	1.02 0.01	1.03	(0.99)	0.51	-0.99	-0.52	-0.739
71	UVXY	6.61	5 Apr '24	3	P	7.00	1.056	6,542	0.49	0.98	8.00 6.00	2.005 0.858	208 6,689	1.73 0.03	1.76	(0.78)	0.22	-0.78	-0.28	-0.750
72	UVXY	6.61	5 Apr '24	3	P	7.00	1.056	6,542	0.49	0.98	8.00 6.50	2.005 0.888	208 27,967	1.73 0.17	1.90	(0.92)	0.08	-0.92	-0.09	-0.780
73	UVXY	6.61	5 Apr '24	3	P	7.00	1.056	6,542	0.49	0.98	8.00 5.50	2.005 1.155	208 30	1.73 0.01	1.74	(0.76)	0.24	-1.26	-0.19	-1.047
74	UVXY	6.61	12 Apr '24	10	P	7.00	0.976	3,825	0.62	1.24	8.00 6.00	2.292 0.726	900 1,975	1.60 0.10	1.70	(0.46)	0.54	-0.46	-1.17	-1.067
75	UVXY	6.61	12 Apr '24	10	P	7.00	0.976	3,825	0.62	1.24	8.00 5.50	2.292 0.728	900 12	1.60 0.03	1.63	(0.39)	0.61	-0.89	-0.69	-1.068
76	UVXY	6.61	5 Apr '24	3	P	6.50	0.888	27,967	0.13	0.26	8.00 6.00	2.005 0.858	208 6,689	1.73 0.03	1.76	(1.50)	-0.00	-1.50	0	-1.087
77	UVXY	6.61	12 Apr '24	10	P	7.50	0.945	841	0.83	1.66	8.00 6.00	2.292 0.726	900 1,975	1.60 0.10	1.70	(0.04)	0.46	-1.04	-0.44	-1.129
78	UVXY	6.61	12 Apr '24	10	P	7.50	0.945	841	0.83	1.66	8.00 5.50	2.292 0.728	900 12	1.60 0.03	1.63	0.03	0.53	-1.47	-0.36	-1.131
79	UVXY	6.61	12 Apr '24	10	P	7.00	0.976	3,825	0.62	1.24	8.00 6.50	2.292 0.803	900 5,158	1.60 0.31	1.91	(0.67)	0.33	-0.67	-0.49	-1.144
80	UVXY	6.61	12 Apr '24	10	P	7.50	0.945	841	0.83	1.66	8.00 6.50	2.292 0.803	900 5,158	1.60 0.31	1.91	(0.25)	0.25	-0.75	-0.33	-1.206
81	UVXY	6.61	12 Apr '24	10	P	7.50	0.945	841	0.83	1.66	8.00 7.00	2.292 0.976	900 3,825	1.60 0.67	2.27	(0.61)	-0.11	-0.61	0.18	-1.379
82	UVXY	6.61	5 Apr '24	3	P	6.50	0.888	27,967	0.13	0.26	8.00 5.50	2.005 1.155	208 30	1.73 0.01	1.74	(1.48)	0.02	-1.48	-0.01	-1.384
83	UVXY	6.61	12 Apr '24	10	P	6.50	0.803	5,158	0.28	0.56	8.00 6.00	2.292 0.726	900 1,975	1.60 0.10	1.70	(1.14)	0.36	-1.14	-0.32	-1.412
84	UVXY	6.61	12 Apr '24	10	P	6.50	0.803	5,158	0.28	0.56	8.00 5.50	2.292 0.728	900 12	1.60 0.03	1.63	(1.07)	0.43	-1.07	-0.40	-1.414
85	UVXY	6.61	5 Apr '24	3	P	6.00	0.858	6,689	0.02	0.04	8.00 5.50	2.005 1.155	208 30	1.73 0.01	1.74	(1.70)	0.30	-1.70	-0.18	-1.445
86	UVXY	6.61	12 Apr '24	10	P	6.00	0.726	1,975	0.08	0.16	8.00 5.50	2.292 0.728	900 12	1.60 0.03	1.63	(1.47)	0.53	-1.47	-0.36	-1.567

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option probability calculator stocks introduction bear call put spread stocks symbol lookup stock market basics options open interest highest open interest stocks option price best stock to trade double diagonal spread call to put ratio options pricing double diagonal stock market term what is a strike price in options stock prices history butterfly options spread good dividend stocks ticker symbols lookup open interest vs volume historical stock prices

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For UVXY Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For UVXY Report Date: