Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For VAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 VAL 67.51 16 Aug '24 162 P 70.00 0.475 0 7.00 14.00 75.00
65.00
0.361
0.376
0
0
11.00
5.60
16.60 (2.60) 2.40 -2.60 -0.92 0.212
2 VAL 67.51 16 Aug '24 162 P 70.00 0.475 0 7.00 14.00 75.00
60.00
0.361
0.384
0
0
11.00
3.60
14.60 (0.60) 4.40 -5.60 -0.79 0.205
3 VAL 67.51 16 Aug '24 162 P 70.00 0.475 0 7.00 14.00 80.00
65.00
0.372
0.376
0
0
15.10
5.60
20.70 (6.70) 3.30 -6.70 -0.49 0.201
4 VAL 67.51 16 Aug '24 162 P 70.00 0.475 0 7.00 14.00 80.00
60.00
0.372
0.384
0
0
15.10
3.60
18.70 (4.70) 5.30 -4.70 -1.13 0.193
5 VAL 67.51 16 Aug '24 162 P 70.00 0.475 0 7.00 14.00 75.00
55.00
0.361
0.417
0
1
11.00
2.70
13.70 0.30 5.30 -9.70 -0.55 0.172
6 VAL 67.51 16 Aug '24 162 P 70.00 0.475 0 7.00 14.00 80.00
55.00
0.372
0.417
0
1
15.10
2.70
17.80 (3.80) 6.20 -8.80 -0.70 0.160
7 VAL 67.51 17 May '24 71 P 65.00 0.431 0 3.00 6.00 80.00
60.00
0.332
0.401
0
1
13.30
2.00
15.30 (9.30) 5.70 -9.30 -0.61 0.129
8 VAL 67.51 17 May '24 71 P 65.00 0.431 0 3.00 6.00 70.00
60.00
0.367
0.401
0
1
6.10
2.00
8.10 (2.10) 2.90 -2.10 -1.38 0.094
9 VAL 67.51 17 May '24 71 P 65.00 0.431 0 3.00 6.00 80.00
55.00
0.332
0.446
0
0
13.30
2.30
15.60 (9.60) 5.40 -9.60 -0.56 0.084
10 VAL 67.51 17 May '24 71 P 75.00 0.390 0 8.70 17.40 80.00
70.00
0.332
0.367
0
0
13.30
6.10
19.40 (2.00) 3.00 -2.00 -1.50 0.082
11 VAL 67.51 17 May '24 71 P 65.00 0.431 0 3.00 6.00 75.00
60.00
0.390
0.401
0
1
10.70
2.00
12.70 (6.70) 3.30 -6.70 -0.49 0.071
12 VAL 67.51 21 Jun '24 106 P 60.00 0.395 0 2.05 4.10 80.00
55.00
0.308
0.412
0
0
13.70
1.70
15.40 (11.30) 8.70 -11.30 -0.77 0.070
13 VAL 67.51 17 May '24 71 P 65.00 0.431 0 3.00 6.00 70.00
55.00
0.367
0.446
0
0
6.10
2.30
8.40 (2.40) 2.60 -7.40 -0.35 0.049
14 VAL 67.51 17 May '24 71 P 75.00 0.390 0 8.70 17.40 80.00
60.00
0.332
0.401
0
1
13.30
2.00
15.30 2.10 7.10 -7.90 -0.90 0.048
15 VAL 67.51 20 Dec '24 288 P 70.00 0.424 0 8.70 17.40 75.00
65.00
0.423
0.384
0
0
14.20
7.70
21.90 (4.50) 0.50 -4.50 -0.11 0.041
16 VAL 67.51 21 Jun '24 106 P 60.00 0.395 0 2.05 4.10 75.00
55.00
0.338
0.412
0
0
9.70
1.70
11.40 (7.30) 7.70 -7.30 -1.05 0.040
17 VAL 67.51 21 Jun '24 106 P 70.00 0.356 6 6.10 12.20 80.00
65.00
0.308
0.365
0
0
13.70
4.10
17.80 (5.60) 4.40 -5.60 -0.79 0.039
18 VAL 67.51 20 Dec '24 288 P 60.00 0.423 0 4.90 9.80 65.00
55.00
0.384
0.431
0
1
7.70
4.10
11.80 (2.00) 3.00 -2.00 -1.50 0.030
19 VAL 67.51 19 Apr '24 43 P 65.00 0.352 5 1.95 3.90 75.00
60.00
0.312
0.363
0
23
8.30
0.85
9.15 (5.25) 4.75 -5.25 -0.90 0.030
20 VAL 67.51 21 Jun '24 106 P 65.00 0.365 0 3.70 7.40 80.00
60.00
0.308
0.395
0
0
13.70
2.45
16.15 (8.75) 6.25 -8.75 -0.71 0.027
21 VAL 67.51 17 May '24 71 P 65.00 0.431 0 3.00 6.00 75.00
55.00
0.390
0.446
0
0
10.70
2.30
13.00 (7.00) 3.00 -7.00 -0.43 0.025
22 VAL 67.51 19 Jul '24 134 P 60.00 0.379 0 2.55 5.10 80.00
55.00
0.343
0.391
0
0
14.10
1.60
15.70 (10.60) 9.40 -10.60 -0.89 0.024
23 VAL 67.51 17 May '24 71 P 60.00 0.401 1 1.40 2.80 80.00
55.00
0.332
0.446
0
0
13.30
2.30
15.60 (12.80) 7.20 -12.80 -0.56 0.023
24 VAL 67.51 21 Jun '24 106 P 60.00 0.395 0 2.05 4.10 70.00
55.00
0.356
0.412
6
0
6.50
1.70
8.20 (4.10) 5.90 -4.10 -1.44 0.022
25 VAL 67.51 17 May '24 71 P 75.00 0.390 0 8.70 17.40 80.00
65.00
0.332
0.431
0
0
13.30
4.10
17.40 (0.00) 5.00 -5.00 -1.00 0.018
26 VAL 67.51 19 Jul '24 134 P 75.00 0.357 0 9.70 19.40 80.00
70.00
0.343
0.357
0
0
14.10
7.20
21.30 (1.90) 3.10 -1.90 -1.63 0.013
27 VAL 67.51 21 Jun '24 106 P 60.00 0.395 0 2.05 4.10 65.00
55.00
0.365
0.412
0
0
4.10
1.70
5.80 (1.70) 3.30 -1.70 -1.94 0.013
28 VAL 67.51 20 Dec '24 288 P 70.00 0.424 0 8.70 17.40 80.00
65.00
0.451
0.384
0
0
17.20
7.70
24.90 (7.50) 2.50 -7.50 -0.33 0.013
29 VAL 67.51 21 Jun '24 106 P 75.00 0.338 0 9.30 18.60 80.00
70.00
0.308
0.356
0
6
13.70
6.50
20.20 (1.60) 3.40 -1.60 -2.13 0.012
30 VAL 67.51 20 Dec '24 288 P 75.00 0.423 0 12.10 24.20 80.00
65.00
0.451
0.384
0
0
17.20
7.70
24.90 (0.70) 4.30 -5.70 -0.75 0.011
31 VAL 67.51 19 Jul '24 134 P 60.00 0.379 0 2.55 5.10 75.00
55.00
0.357
0.391
0
0
10.70
1.60
12.30 (7.20) 7.80 -7.20 -1.08 0.010
32 VAL 67.51 21 Jun '24 106 P 65.00 0.365 0 3.70 7.40 80.00
55.00
0.308
0.412
0
0
13.70
1.70
15.40 (8.00) 7.00 -8.00 -0.88 0.010
33 VAL 67.51 19 Jul '24 134 P 60.00 0.379 0 2.55 5.10 70.00
55.00
0.357
0.391
0
0
7.20
1.60
8.80 (3.70) 6.30 -3.70 -1.70 0.010
34 VAL 67.51 19 Apr '24 43 P 65.00 0.352 5 1.95 3.90 70.00
60.00
0.333
0.363
0
23
4.60
0.85
5.45 (1.55) 3.45 -1.55 -2.23 0.009
35 VAL 67.51 21 Jun '24 106 P 70.00 0.356 6 6.10 12.20 75.00
65.00
0.338
0.365
0
0
9.70
4.10
13.80 (1.60) 3.40 -1.60 -2.13 0.009
36 VAL 67.51 21 Jun '24 106 P 70.00 0.356 6 6.10 12.20 80.00
60.00
0.308
0.395
0
0
13.70
2.45
16.15 (3.95) 6.05 -3.95 -1.53 0.009
37 VAL 67.51 19 Jul '24 134 P 65.00 0.365 0 4.30 8.60 80.00
60.00
0.343
0.379
0
0
14.10
2.80
16.90 (8.30) 6.70 -8.30 -0.81 0.008
38 VAL 67.51 16 Aug '24 162 P 65.00 0.376 0 4.60 9.20 75.00
60.00
0.361
0.384
0
0
11.00
3.60
14.60 (5.40) 4.60 -5.40 -0.85 0.008
39 VAL 67.51 19 Jul '24 134 P 70.00 0.357 0 6.70 13.40 80.00
65.00
0.343
0.365
0
0
14.10
4.60
18.70 (5.30) 4.70 -5.30 -0.89 0.006
40 VAL 67.51 19 Jul '24 134 P 75.00 0.357 0 9.70 19.40 80.00
65.00
0.343
0.365
0
0
14.10
4.60
18.70 0.70 5.70 -4.30 -1.33 0.005
41 VAL 67.51 21 Jun '24 106 P 75.00 0.338 0 9.30 18.60 80.00
65.00
0.308
0.365
0
0
13.70
4.10
17.80 0.80 5.80 -4.20 -1.38 0.003
42 VAL 67.51 17 May '24 71 P 75.00 0.390 0 8.70 17.40 80.00
55.00
0.332
0.446
0
0
13.30
2.30
15.60 1.80 6.80 -13.20 -0.52 0.003
43 VAL 67.51 20 Dec '24 288 P 70.00 0.424 0 8.70 17.40 75.00
60.00
0.423
0.423
0
0
14.20
7.30
21.50 (4.10) 0.90 -9.10 -0.10 0.002
44 VAL 67.51 19 Jul '24 134 P 60.00 0.379 0 2.55 5.10 65.00
55.00
0.365
0.391
0
0
4.60
1.60
6.20 (1.10) 3.90 -1.10 -3.55 0.002
45 VAL 67.51 19 Apr '24 43 P 70.00 0.333 0 4.40 8.80 75.00
65.00
0.312
0.352
0
5
8.30
2.20
10.50 (1.70) 3.30 -1.70 -1.94 0.001
46 VAL 67.51 17 May '24 71 P 70.00 0.367 0 5.30 10.60 80.00
60.00
0.332
0.401
0
1
13.30
2.00
15.30 (4.70) 5.30 -4.70 -1.13 0.001
47 VAL 67.51 15 Mar '24 8 P 75.00 0.686 0 6.40 12.80 80.00
65.00
0.969
0.402
0
4
14.80
0.70
15.50 (2.70) 2.30 -7.70 -0.30 0.001
48 VAL 67.51 21 Jun '24 106 P 65.00 0.365 0 3.70 7.40 75.00
60.00
0.338
0.395
0
0
9.70
2.45
12.15 (4.75) 5.25 -4.75 -1.11 -0.003
49 VAL 67.51 19 Jul '24 134 P 65.00 0.365 0 4.30 8.60 80.00
55.00
0.343
0.391
0
0
14.10
1.60
15.70 (7.10) 7.90 -7.10 -1.11 -0.003
50 VAL 67.51 16 Aug '24 162 P 65.00 0.376 0 4.60 9.20 80.00
60.00
0.372
0.384
0
0
15.10
3.60
18.70 (9.50) 5.50 -9.50 -0.58 -0.004
51 VAL 67.51 19 Jul '24 134 P 65.00 0.365 0 4.30 8.60 75.00
60.00
0.357
0.379
0
0
10.70
2.80
13.50 (4.90) 5.10 -4.90 -1.04 -0.005
52 VAL 67.51 19 Jul '24 134 P 65.00 0.365 0 4.30 8.60 70.00
60.00
0.357
0.379
0
0
7.20
2.80
10.00 (1.40) 3.60 -1.40 -2.57 -0.006
53 VAL 67.51 19 Apr '24 43 P 60.00 0.363 23 0.65 1.30 75.00
55.00
0.312
0.419
0
1
8.30
0.35
8.65 (7.35) 7.65 -7.35 -1.04 -0.006
54 VAL 67.51 20 Dec '24 288 P 70.00 0.424 0 8.70 17.40 75.00
55.00
0.423
0.431
0
1
14.20
4.10
18.30 (0.90) 4.10 -10.90 -0.38 -0.007
55 VAL 67.51 19 Jul '24 134 P 70.00 0.357 0 6.70 13.40 75.00
65.00
0.357
0.365
0
0
10.70
4.60
15.30 (1.90) 3.10 -1.90 -1.63 -0.008
56 VAL 67.51 19 Jul '24 134 P 70.00 0.357 0 6.70 13.40 80.00
60.00
0.343
0.379
0
0
14.10
2.80
16.90 (3.50) 6.50 -3.50 -1.86 -0.008
57 VAL 67.51 15 Mar '24 8 P 75.00 0.686 0 6.40 12.80 80.00
70.00
0.969
0.411
0
200
14.80
3.30
18.10 (5.30) -0.30 -5.30 0.06 -0.008
58 VAL 67.51 21 Jun '24 106 P 70.00 0.356 6 6.10 12.20 80.00
55.00
0.308
0.412
0
0
13.70
1.70
15.40 (3.20) 6.80 -8.20 -0.83 -0.008
59 VAL 67.51 19 Jul '24 134 P 75.00 0.357 0 9.70 19.40 80.00
60.00
0.343
0.379
0
0
14.10
2.80
16.90 2.50 7.50 -7.50 -1.00 -0.009
60 VAL 67.51 20 Dec '24 288 P 60.00 0.423 0 4.90 9.80 75.00
55.00
0.423
0.431
0
1
14.20
4.10
18.30 (8.50) 6.50 -8.50 -0.76 -0.009
61 VAL 67.51 19 Apr '24 43 P 70.00 0.333 0 4.40 8.80 75.00
60.00
0.312
0.363
0
23
8.30
0.85
9.15 (0.35) 4.65 -5.35 -0.87 -0.009
62 VAL 67.51 20 Dec '24 288 P 60.00 0.423 0 4.90 9.80 70.00
55.00
0.424
0.431
0
1
11.20
4.10
15.30 (5.50) 4.50 -5.50 -0.82 -0.010
63 VAL 67.51 16 Aug '24 162 P 60.00 0.384 0 2.75 5.50 75.00
55.00
0.361
0.417
0
1
11.00
2.70
13.70 (8.20) 6.80 -8.20 -0.83 -0.010
64 VAL 67.51 17 May '24 71 P 60.00 0.401 1 1.40 2.80 70.00
55.00
0.367
0.446
0
0
6.10
2.30
8.40 (5.60) 4.40 -5.60 -0.79 -0.011
65 VAL 67.51 19 Jul '24 134 P 65.00 0.365 0 4.30 8.60 75.00
55.00
0.357
0.391
0
0
10.70
1.60
12.30 (3.70) 6.30 -3.70 -1.70 -0.017
66 VAL 67.51 19 Jul '24 134 P 65.00 0.365 0 4.30 8.60 70.00
55.00
0.357
0.391
0
0
7.20
1.60
8.80 (0.20) 4.80 -5.20 -0.92 -0.017
67 VAL 67.51 19 Jul '24 134 P 70.00 0.357 0 6.70 13.40 80.00
55.00
0.343
0.391
0
0
14.10
1.60
15.70 (2.30) 7.70 -7.30 -1.05 -0.020
68 VAL 67.51 21 Jun '24 106 P 65.00 0.365 0 3.70 7.40 75.00
55.00
0.338
0.412
0
0
9.70
1.70
11.40 (4.00) 6.00 -4.00 -1.50 -0.020
69 VAL 67.51 19 Jul '24 134 P 75.00 0.357 0 9.70 19.40 80.00
55.00
0.343
0.391
0
0
14.10
1.60
15.70 3.70 8.70 -11.30 -0.77 -0.021
70 VAL 67.51 21 Jun '24 106 P 65.00 0.365 0 3.70 7.40 70.00
60.00
0.356
0.395
6
0
6.50
2.45
8.95 (1.55) 3.45 -1.55 -2.23 -0.021
71 VAL 67.51 19 Apr '24 43 P 65.00 0.352 5 1.95 3.90 80.00
60.00
0.363
0.363
0
23
14.70
0.85
15.55 (11.65) 3.35 -11.65 -0.29 -0.021
72 VAL 67.51 19 Jul '24 134 P 70.00 0.357 0 6.70 13.40 75.00
60.00
0.357
0.379
0
0
10.70
2.80
13.50 (0.10) 4.90 -5.10 -0.96 -0.021
73 VAL 67.51 21 Jun '24 106 P 70.00 0.356 6 6.10 12.20 75.00
60.00
0.338
0.395
0
0
9.70
2.45
12.15 0.05 5.05 -4.95 -1.02 -0.021
74 VAL 67.51 16 Aug '24 162 P 60.00 0.384 0 2.75 5.50 80.00
55.00
0.372
0.417
0
1
15.10
2.70
17.80 (12.30) 7.70 -12.30 -0.63 -0.022
75 VAL 67.51 16 Aug '24 162 P 65.00 0.376 0 4.60 9.20 75.00
55.00
0.361
0.417
0
1
11.00
2.70
13.70 (4.50) 5.50 -4.50 -1.22 -0.025
76 VAL 67.51 16 Aug '24 162 P 60.00 0.384 0 2.75 5.50 65.00
55.00
0.376
0.417
0
1
5.60
2.70
8.30 (2.80) 2.20 -2.80 -0.79 -0.026
77 VAL 67.51 20 Dec '24 288 P 70.00 0.424 0 8.70 17.40 80.00
60.00
0.451
0.423
0
0
17.20
7.30
24.50 (7.10) 2.90 -7.10 -0.41 -0.026
78 VAL 67.51 15 Mar '24 8 P 75.00 0.686 0 6.40 12.80 80.00
60.00
0.969
0.429
0
8
14.80
0.15
14.95 (2.15) 2.85 -12.15 -0.23 -0.026
79 VAL 67.51 19 Apr '24 43 P 60.00 0.363 23 0.65 1.30 70.00
55.00
0.333
0.419
0
1
4.60
0.35
4.95 (3.65) 6.35 -3.65 -1.74 -0.026
80 VAL 67.51 19 Apr '24 43 P 65.00 0.352 5 1.95 3.90 75.00
55.00
0.312
0.419
0
1
8.30
0.35
8.65 (4.75) 5.25 -4.75 -1.11 -0.027
81 VAL 67.51 16 Aug '24 162 P 75.00 0.361 0 9.70 19.40 80.00
65.00
0.372
0.376
0
0
15.10
5.60
20.70 (1.30) 3.70 -6.30 -0.59 -0.027
82 VAL 67.51 21 Jun '24 106 P 75.00 0.338 0 9.30 18.60 80.00
60.00
0.308
0.395
0
0
13.70
2.45
16.15 2.45 7.45 -7.55 -0.99 -0.027
83 VAL 67.51 20 Dec '24 288 P 75.00 0.423 0 12.10 24.20 80.00
60.00
0.451
0.423
0
0
17.20
7.30
24.50 (0.30) 4.70 -10.30 -0.46 -0.028
84 VAL 67.51 20 Dec '24 288 P 75.00 0.423 0 12.10 24.20 80.00
70.00
0.451
0.424
0
0
17.20
11.20
28.40 (4.20) 0.80 -4.20 -0.19 -0.029
85 VAL 67.51 17 May '24 71 P 70.00 0.367 0 5.30 10.60 80.00
65.00
0.332
0.431
0
0
13.30
4.10
17.40 (6.80) 3.20 -6.80 -0.47 -0.029
86 VAL 67.51 19 Jul '24 134 P 70.00 0.357 0 6.70 13.40 75.00
55.00
0.357
0.391
0
0
10.70
1.60
12.30 1.10 6.10 -8.90 -0.69 -0.033
87 VAL 67.51 16 Aug '24 162 P 75.00 0.361 0 9.70 19.40 80.00
60.00
0.372
0.384
0
0
15.10
3.60
18.70 0.70 5.70 -9.30 -0.61 -0.034
88 VAL 67.51 20 Dec '24 288 P 70.00 0.424 0 8.70 17.40 80.00
55.00
0.451
0.431
0
1
17.20
4.10
21.30 (3.90) 6.10 -8.90 -0.69 -0.035
89 VAL 67.51 17 May '24 71 P 60.00 0.401 1 1.40 2.80 75.00
55.00
0.390
0.446
0
0
10.70
2.30
13.00 (10.20) 4.80 -10.20 -0.47 -0.035
90 VAL 67.51 20 Dec '24 288 P 75.00 0.423 0 12.10 24.20 80.00
55.00
0.451
0.431
0
1
17.20
4.10
21.30 2.90 7.90 -12.10 -0.65 -0.036
91 VAL 67.51 15 Mar '24 8 P 65.00 0.402 4 0.55 1.10 70.00
60.00
0.411
0.429
200
8
3.30
0.15
3.45 (2.35) 2.65 -2.35 -1.13 -0.037
92 VAL 67.51 16 Aug '24 162 P 65.00 0.376 0 4.60 9.20 80.00
55.00
0.372
0.417
0
1
15.10
2.70
17.80 (8.60) 6.40 -8.60 -0.74 -0.037
93 VAL 67.51 20 Dec '24 288 P 60.00 0.423 0 4.90 9.80 80.00
55.00
0.451
0.431
0
1
17.20
4.10
21.30 (11.50) 8.50 -11.50 -0.74 -0.037
94 VAL 67.51 21 Jun '24 106 P 65.00 0.365 0 3.70 7.40 70.00
55.00
0.356
0.412
6
0
6.50
1.70
8.20 (0.80) 4.20 -5.80 -0.72 -0.038
95 VAL 67.51 21 Jun '24 106 P 70.00 0.356 6 6.10 12.20 75.00
55.00
0.338
0.412
0
0
9.70
1.70
11.40 0.80 5.80 -9.20 -0.63 -0.038
96 VAL 67.51 17 May '24 71 P 70.00 0.367 0 5.30 10.60 80.00
55.00
0.332
0.446
0
0
13.30
2.30
15.60 (5.00) 5.00 -10.00 -0.50 -0.044
97 VAL 67.51 21 Jun '24 106 P 75.00 0.338 0 9.30 18.60 80.00
55.00
0.308
0.412
0
0
13.70
1.70
15.40 3.20 8.20 -11.80 -0.69 -0.044
98 VAL 67.51 19 Apr '24 43 P 60.00 0.363 23 0.65 1.30 65.00
55.00
0.352
0.419
5
1
2.20
0.35
2.55 (1.25) 3.75 -1.25 -3.00 -0.046
99 VAL 67.51 19 Apr '24 43 P 65.00 0.352 5 1.95 3.90 70.00
55.00
0.333
0.419
0
1
4.60
0.35
4.95 (1.05) 3.95 -6.05 -0.65 -0.047
100 VAL 67.51 19 Apr '24 43 P 70.00 0.333 0 4.40 8.80 80.00
65.00
0.363
0.352
0
5
14.70
2.20
16.90 (8.10) 1.90 -8.10 -0.23 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.