Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For VALE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 VALE 12.19 26 Apr '24 29 P 13.00 0.297 2 0.88 1.76 13.50
12.50
0.249
0.264
0
44
1.43
0.56
1.99 (0.23) 0.27 -0.23 -1.17 0.080
2 VALE 12.19 5 Apr '24 8 P 13.00 0.307 1 0.78 1.56 13.50
12.50
0.307
0.228
2
35
1.34
0.38
1.72 (0.16) 0.34 -0.16 -2.12 0.079
3 VALE 12.19 5 Apr '24 8 P 13.00 0.307 1 0.78 1.56 13.50
12.00
0.307
0.236
2
673
1.34
0.10
1.44 0.12 0.62 -0.38 -1.63 0.071
4 VALE 12.19 10 May '24 43 P 11.50 0.297 14 0.18 0.36 13.00
11.00
0.247
0.286
4
3
0.98
0.10
1.08 (0.72) 0.78 -0.72 -1.08 0.061
5 VALE 12.19 26 Apr '24 29 P 13.00 0.297 2 0.88 1.76 13.50
12.00
0.249
0.286
0
1,490
1.43
0.31
1.74 0.02 0.52 -0.48 -1.08 0.058
6 VALE 12.19 26 Apr '24 29 P 13.00 0.297 2 0.88 1.76 13.50
11.50
0.249
0.296
0
6
1.43
0.15
1.58 0.18 0.68 -0.82 -0.83 0.049
7 VALE 12.19 10 May '24 43 P 11.50 0.297 14 0.18 0.36 12.50
11.00
0.269
0.286
4
3
0.68
0.10
0.78 (0.42) 0.58 -0.42 -1.38 0.039
8 VALE 12.19 10 May '24 43 P 12.00 0.286 5 0.34 0.68 13.00
11.00
0.247
0.286
4
3
0.98
0.10
1.08 (0.40) 0.60 -0.40 -1.50 0.039
9 VALE 12.19 5 Apr '24 8 P 13.00 0.307 1 0.78 1.56 13.50
11.50
0.307
0.269
2
113
1.34
0.02
1.36 0.20 0.70 -0.80 -0.87 0.037
10 VALE 12.19 19 Apr '24 22 P 13.00 0.248 29 0.84 1.68 13.50
12.50
0.218
0.240
5
17
1.36
0.48
1.84 (0.16) 0.34 -0.16 -2.12 0.037
11 VALE 12.19 26 Apr '24 29 P 12.00 0.286 1,490 0.28 0.56 13.50
11.50
0.249
0.296
0
6
1.43
0.15
1.58 (1.02) 0.48 -1.02 -0.47 0.028
12 VALE 12.19 10 May '24 43 P 12.00 0.286 5 0.34 0.68 13.00
11.50
0.247
0.297
4
14
0.98
0.22
1.20 (0.52) 0.48 -0.52 -0.92 0.028
13 VALE 12.19 19 Apr '24 22 P 13.00 0.248 29 0.84 1.68 13.50
12.00
0.218
0.250
5
362
1.36
0.22
1.58 0.10 0.60 -0.40 -1.50 0.027
14 VALE 12.19 12 Apr '24 15 P 13.00 0.289 3 0.81 1.62 13.50
12.50
0.307
0.246
0
53
1.41
0.47
1.88 (0.26) 0.24 -0.26 -0.92 0.027
15 VALE 12.19 3 May '24 36 P 13.00 0.284 0 0.91 1.82 13.50
12.50
0.271
0.272
0
3
1.43
0.61
2.04 (0.22) 0.28 -0.22 -1.27 0.026
16 VALE 12.19 10 May '24 43 P 11.50 0.297 14 0.18 0.36 12.00
11.00
0.286
0.286
5
3
0.41
0.10
0.51 (0.15) 0.35 -0.15 -2.33 0.022
17 VALE 12.19 26 Apr '24 29 P 13.00 0.297 2 0.88 1.76 13.50
11.00
0.249
0.326
0
0
1.43
0.09
1.52 0.24 0.74 -1.26 -0.59 0.018
18 VALE 12.19 10 May '24 43 P 12.00 0.286 5 0.34 0.68 12.50
11.00
0.269
0.286
4
3
0.68
0.10
0.78 (0.10) 0.40 -0.60 -0.67 0.017
19 VALE 12.19 26 Apr '24 29 P 11.50 0.296 6 0.13 0.26 13.50
11.00
0.249
0.326
0
0
1.43
0.09
1.52 (1.26) 0.74 -1.26 -0.59 0.016
20 VALE 12.19 3 May '24 36 P 13.00 0.284 0 0.91 1.82 13.50
12.00
0.271
0.285
0
9
1.43
0.35
1.78 0.04 0.54 -0.46 -1.17 0.013
21 VALE 12.19 26 Apr '24 29 P 12.00 0.286 1,490 0.28 0.56 12.50
11.50
0.264
0.296
44
6
0.56
0.15
0.71 (0.15) 0.35 -0.15 -2.33 0.013
22 VALE 12.19 12 Apr '24 15 P 13.00 0.289 3 0.81 1.62 13.50
12.00
0.307
0.260
0
62
1.41
0.18
1.59 0.03 0.53 -0.47 -1.13 0.012
23 VALE 12.19 19 Apr '24 22 P 12.50 0.240 17 0.46 0.92 13.50
12.00
0.218
0.250
5
362
1.36
0.22
1.58 (0.66) 0.34 -0.66 -0.52 0.012
24 VALE 12.19 19 Apr '24 22 P 11.50 0.275 337 0.08 0.16 13.50
11.00
0.218
0.319
5
34
1.36
0.05
1.41 (1.25) 0.75 -1.25 -0.60 0.012
25 VALE 12.19 12 Apr '24 15 P 11.50 0.292 1 0.04 0.08 12.50
11.00
0.246
0.327
53
2
0.47
0.03
0.50 (0.42) 0.58 -0.42 -1.38 0.011
26 VALE 12.19 3 May '24 36 P 11.50 0.295 0 0.16 0.32 13.50
11.00
0.271
0.312
0
5
1.43
0.10
1.53 (1.21) 0.79 -1.21 -0.65 0.008
27 VALE 12.19 19 Apr '24 22 P 12.00 0.250 362 0.20 0.40 13.50
11.50
0.218
0.275
5
337
1.36
0.09
1.45 (1.05) 0.45 -1.05 -0.43 0.007
28 VALE 12.19 3 May '24 36 P 11.50 0.295 0 0.16 0.32 12.50
11.00
0.272
0.312
3
5
0.61
0.10
0.71 (0.39) 0.61 -0.39 -1.56 0.006
29 VALE 12.19 10 May '24 43 P 12.00 0.286 5 0.34 0.68 12.50
11.50
0.269
0.297
4
14
0.68
0.22
0.90 (0.22) 0.28 -0.22 -1.27 0.006
30 VALE 12.19 10 May '24 43 P 12.50 0.269 4 0.58 1.16 13.00
11.00
0.247
0.286
4
3
0.98
0.10
1.08 0.08 0.58 -0.92 -0.63 0.005
31 VALE 12.19 10 May '24 43 P 12.50 0.269 4 0.58 1.16 13.00
12.00
0.247
0.286
4
5
0.98
0.41
1.39 (0.23) 0.27 -0.23 -1.17 0.005
32 VALE 12.19 3 May '24 36 P 12.00 0.285 9 0.31 0.62 13.50
11.50
0.271
0.295
0
0
1.43
0.19
1.62 (1.00) 0.50 -1.00 -0.50 0.003
33 VALE 12.19 19 Apr '24 22 P 13.00 0.248 29 0.84 1.68 13.50
11.50
0.218
0.275
5
337
1.36
0.09
1.45 0.23 0.73 -0.77 -0.95 0.003
34 VALE 12.19 3 May '24 36 P 13.00 0.284 0 0.91 1.82 13.50
11.50
0.271
0.295
0
0
1.43
0.19
1.62 0.20 0.70 -0.80 -0.88 0.003
35 VALE 12.19 3 May '24 36 P 12.00 0.285 9 0.31 0.62 12.50
11.50
0.272
0.295
3
0
0.61
0.19
0.80 (0.18) 0.32 -0.18 -1.78 0.002
36 VALE 12.19 10 May '24 43 P 11.50 0.297 14 0.18 0.36 13.50
11.00
0.307
0.286
0
3
1.44
0.10
1.54 (1.18) 0.82 -1.18 -0.69 0.001
37 VALE 12.19 20 Dec '24 267 P 12.00 0.372 1 1.22 2.44 13.00
11.00
0.374
0.370
0
0
1.85
0.85
2.70 (0.26) 0.74 -0.26 -2.85 0.001
38 VALE 12.19 26 Apr '24 29 P 11.50 0.296 6 0.13 0.26 12.50
11.00
0.264
0.326
44
0
0.56
0.09
0.65 (0.39) 0.61 -0.39 -1.56 0.000
39 VALE 12.19 20 Sep '24 176 P 12.00 0.340 101 0.89 1.78 13.00
11.00
0.322
0.359
26
21
1.59
0.67
2.26 (0.48) 0.52 -0.48 -1.08 -0.001
40 VALE 12.19 26 Apr '24 29 P 12.00 0.286 1,490 0.28 0.56 13.50
11.00
0.249
0.326
0
0
1.43
0.09
1.52 (0.96) 0.54 -0.96 -0.56 -0.002
41 VALE 12.19 12 Apr '24 15 P 11.50 0.292 1 0.04 0.08 12.00
11.00
0.260
0.327
62
2
0.18
0.03
0.21 (0.13) 0.37 -0.13 -2.85 -0.003
42 VALE 12.19 3 May '24 36 P 11.50 0.295 0 0.16 0.32 13.00
11.00
0.284
0.312
0
5
1.01
0.10
1.11 (0.79) 0.71 -0.79 -0.90 -0.006
43 VALE 12.19 3 May '24 36 P 11.50 0.295 0 0.16 0.32 12.00
11.00
0.285
0.312
9
5
0.35
0.10
0.45 (0.13) 0.37 -0.13 -2.85 -0.006
44 VALE 12.19 10 May '24 43 P 12.50 0.269 4 0.58 1.16 13.00
11.50
0.247
0.297
4
14
0.98
0.22
1.20 (0.04) 0.46 -0.54 -0.85 -0.006
45 VALE 12.19 26 Apr '24 29 P 12.50 0.264 44 0.52 1.04 13.50
12.00
0.249
0.286
0
1,490
1.43
0.31
1.74 (0.70) 0.30 -0.70 -0.43 -0.006
46 VALE 12.19 19 Jul '24 113 P 12.00 0.280 15 0.60 1.20 13.00
11.00
0.265
0.304
0
10
1.18
0.32
1.50 (0.30) 0.70 -0.30 -2.33 -0.010
47 VALE 12.19 19 Apr '24 22 P 11.50 0.275 337 0.08 0.16 12.50
11.00
0.240
0.319
17
34
0.48
0.05
0.53 (0.37) 0.63 -0.37 -1.70 -0.010
48 VALE 12.19 3 May '24 36 P 12.00 0.285 9 0.31 0.62 13.00
11.50
0.284
0.295
0
0
1.01
0.19
1.20 (0.58) 0.42 -0.58 -0.72 -0.011
49 VALE 12.19 3 May '24 36 P 12.50 0.272 3 0.54 1.08 13.50
12.00
0.271
0.285
0
9
1.43
0.35
1.78 (0.70) 0.30 -0.70 -0.43 -0.011
50 VALE 12.19 19 Apr '24 22 P 12.50 0.240 17 0.46 0.92 13.50
11.50
0.218
0.275
5
337
1.36
0.09
1.45 (0.53) 0.47 -0.53 -0.89 -0.012
51 VALE 12.19 3 May '24 36 P 12.00 0.285 9 0.31 0.62 13.50
11.00
0.271
0.312
0
5
1.43
0.10
1.53 (0.91) 0.59 -0.91 -0.65 -0.014
52 VALE 12.19 3 May '24 36 P 13.00 0.284 0 0.91 1.82 13.50
11.00
0.271
0.312
0
5
1.43
0.10
1.53 0.29 0.79 -1.21 -0.65 -0.014
53 VALE 12.19 19 Apr '24 22 P 12.00 0.250 362 0.20 0.40 12.50
11.50
0.240
0.275
17
337
0.48
0.09
0.57 (0.17) 0.33 -0.17 -1.94 -0.015
54 VALE 12.19 3 May '24 36 P 12.00 0.285 9 0.31 0.62 12.50
11.00
0.272
0.312
3
5
0.61
0.10
0.71 (0.09) 0.41 -0.59 -0.69 -0.015
55 VALE 12.19 26 Apr '24 29 P 12.50 0.264 44 0.52 1.04 13.50
11.50
0.249
0.296
0
6
1.43
0.15
1.58 (0.54) 0.46 -0.54 -0.85 -0.016
56 VALE 12.19 19 Apr '24 22 P 12.50 0.240 17 0.46 0.92 13.00
12.00
0.248
0.250
29
362
0.89
0.22
1.11 (0.19) 0.31 -0.19 -1.63 -0.017
57 VALE 12.19 19 Apr '24 22 P 11.50 0.275 337 0.08 0.16 13.00
11.00
0.248
0.319
29
34
0.89
0.05
0.94 (0.78) 0.72 -0.78 -0.92 -0.018
58 VALE 12.19 12 Apr '24 15 P 12.00 0.260 62 0.15 0.30 12.50
11.50
0.246
0.292
53
1
0.47
0.08
0.55 (0.25) 0.25 -0.25 -1.00 -0.018
59 VALE 12.19 26 Apr '24 29 P 12.00 0.286 1,490 0.28 0.56 12.50
11.00
0.264
0.326
44
0
0.56
0.09
0.65 (0.09) 0.41 -0.59 -0.69 -0.018
60 VALE 12.19 26 Apr '24 29 P 12.00 0.286 1,490 0.28 0.56 13.00
11.50
0.297
0.296
2
6
0.97
0.15
1.12 (0.56) 0.44 -0.56 -0.79 -0.019
61 VALE 12.19 12 Apr '24 15 P 13.00 0.289 3 0.81 1.62 13.50
11.50
0.307
0.292
0
1
1.41
0.08
1.49 0.13 0.63 -0.87 -0.72 -0.020
62 VALE 12.19 19 Apr '24 22 P 11.50 0.275 337 0.08 0.16 12.00
11.00
0.250
0.319
362
34
0.22
0.05
0.27 (0.11) 0.39 -0.11 -3.55 -0.020
63 VALE 12.19 10 May '24 43 P 12.00 0.286 5 0.34 0.68 13.50
11.00
0.307
0.286
0
3
1.44
0.10
1.54 (0.86) 0.64 -0.86 -0.74 -0.021
64 VALE 12.19 26 Apr '24 29 P 11.50 0.296 6 0.13 0.26 12.00
11.00
0.286
0.326
1,490
0
0.31
0.09
0.40 (0.14) 0.36 -0.14 -2.57 -0.022
65 VALE 12.19 3 May '24 36 P 12.50 0.272 3 0.54 1.08 13.50
11.50
0.271
0.295
0
0
1.43
0.19
1.62 (0.54) 0.46 -0.54 -0.85 -0.022
66 VALE 12.19 19 Apr '24 22 P 12.00 0.250 362 0.20 0.40 13.00
11.50
0.248
0.275
29
337
0.89
0.09
0.98 (0.58) 0.42 -0.58 -0.72 -0.022
67 VALE 12.19 21 Jun '24 85 P 12.00 0.267 128 0.50 1.00 13.00
11.00
0.258
0.299
2
19
1.12
0.23
1.35 (0.35) 0.65 -0.35 -1.86 -0.022
68 VALE 12.19 3 May '24 36 P 12.50 0.272 3 0.54 1.08 13.00
12.00
0.284
0.285
0
9
1.01
0.35
1.36 (0.28) 0.22 -0.28 -0.79 -0.024
69 VALE 12.19 5 Apr '24 8 P 12.00 0.236 673 0.08 0.16 12.50
11.50
0.228
0.269
35
113
0.38
0.02
0.40 (0.24) 0.26 -0.24 -1.08 -0.026
70 VALE 12.19 3 May '24 36 P 12.00 0.285 9 0.31 0.62 13.00
11.00
0.284
0.312
0
5
1.01
0.10
1.11 (0.49) 0.51 -0.49 -1.04 -0.027
71 VALE 12.19 26 Apr '24 29 P 11.50 0.296 6 0.13 0.26 13.00
11.00
0.297
0.326
2
0
0.97
0.09
1.06 (0.80) 0.70 -0.80 -0.87 -0.032
72 VALE 12.19 10 May '24 43 P 12.00 0.286 5 0.34 0.68 13.50
11.50
0.307
0.297
0
14
1.44
0.22
1.66 (0.98) 0.52 -0.98 -0.53 -0.032
73 VALE 12.19 12 Apr '24 15 P 11.50 0.292 1 0.04 0.08 13.00
11.00
0.289
0.327
3
2
0.91
0.03
0.94 (0.86) 0.64 -0.86 -0.74 -0.032
74 VALE 12.19 3 May '24 36 P 12.50 0.272 3 0.54 1.08 13.00
11.50
0.284
0.295
0
0
1.01
0.19
1.20 (0.12) 0.38 -0.62 -0.61 -0.035
75 VALE 12.19 17 May '24 50 P 12.00 0.269 4,737 0.38 0.76 13.00
11.00
0.252
0.321
21
154
0.98
0.15
1.13 (0.37) 0.63 -0.37 -1.70 -0.035
76 VALE 12.19 19 Apr '24 22 P 12.00 0.250 362 0.20 0.40 13.50
11.00
0.218
0.319
5
34
1.36
0.05
1.41 (1.01) 0.49 -1.01 -0.49 -0.037
77 VALE 12.19 3 May '24 36 P 12.50 0.272 3 0.54 1.08 13.50
11.00
0.271
0.312
0
5
1.43
0.10
1.53 (0.45) 0.55 -0.95 -0.58 -0.038
78 VALE 12.19 19 Apr '24 22 P 12.50 0.240 17 0.46 0.92 13.00
11.50
0.248
0.275
29
337
0.89
0.09
0.98 (0.06) 0.44 -0.56 -0.79 -0.041
79 VALE 12.19 19 Apr '24 22 P 13.00 0.248 29 0.84 1.68 13.50
11.00
0.218
0.319
5
34
1.36
0.05
1.41 0.27 0.77 -1.23 -0.63 -0.042
80 VALE 12.19 26 Apr '24 29 P 12.50 0.264 44 0.52 1.04 13.50
11.00
0.249
0.326
0
0
1.43
0.09
1.52 (0.48) 0.52 -0.98 -0.53 -0.046
81 VALE 12.19 12 Apr '24 15 P 11.50 0.292 1 0.04 0.08 13.50
11.00
0.307
0.327
0
2
1.41
0.03
1.44 (1.36) 0.64 -1.36 -0.47 -0.049
82 VALE 12.19 26 Apr '24 29 P 12.00 0.286 1,490 0.28 0.56 13.00
11.00
0.297
0.326
2
0
0.97
0.09
1.06 (0.50) 0.50 -0.50 -1.00 -0.050
83 VALE 12.19 16 Aug '24 141 P 12.00 0.304 8 0.73 1.46 13.00
11.00
0.331
0.327
372
5
1.50
0.46
1.96 (0.50) 0.50 -0.50 -1.00 -0.051
84 VALE 12.19 3 May '24 36 P 12.50 0.272 3 0.54 1.08 13.00
11.00
0.284
0.312
0
5
1.01
0.10
1.11 (0.03) 0.47 -1.03 -0.46 -0.052
85 VALE 12.19 12 Apr '24 15 P 12.00 0.260 62 0.15 0.30 12.50
11.00
0.246
0.327
53
2
0.47
0.03
0.50 (0.20) 0.30 -0.70 -0.43 -0.053
86 VALE 12.19 26 Apr '24 29 P 12.50 0.264 44 0.52 1.04 13.00
12.00
0.297
0.286
2
1,490
0.97
0.31
1.28 (0.24) 0.26 -0.24 -1.08 -0.054
87 VALE 12.19 12 Apr '24 15 P 13.00 0.289 3 0.81 1.62 13.50
11.00
0.307
0.327
0
2
1.41
0.03
1.44 0.18 0.68 -1.32 -0.52 -0.055
88 VALE 12.19 10 May '24 43 P 12.50 0.269 4 0.58 1.16 13.50
11.00
0.307
0.286
0
3
1.44
0.10
1.54 (0.38) 0.62 -0.88 -0.70 -0.055
89 VALE 12.19 10 May '24 43 P 12.50 0.269 4 0.58 1.16 13.50
12.00
0.307
0.286
0
5
1.44
0.41
1.85 (0.69) 0.31 -0.69 -0.45 -0.055
90 VALE 12.19 19 Apr '24 22 P 12.50 0.240 17 0.46 0.92 13.50
11.00
0.218
0.319
5
34
1.36
0.05
1.41 (0.49) 0.51 -0.99 -0.52 -0.056
91 VALE 12.19 12 Apr '24 15 P 12.50 0.246 53 0.41 0.82 13.00
12.00
0.289
0.260
3
62
0.91
0.18
1.09 (0.27) 0.23 -0.27 -0.85 -0.058
92 VALE 12.19 19 Apr '24 22 P 12.00 0.250 362 0.20 0.40 12.50
11.00
0.240
0.319
17
34
0.48
0.05
0.53 (0.13) 0.37 -0.63 -0.59 -0.059
93 VALE 12.19 12 Apr '24 15 P 12.00 0.260 62 0.15 0.30 13.00
11.50
0.289
0.292
3
1
0.91
0.08
0.99 (0.69) 0.31 -0.69 -0.45 -0.062
94 VALE 12.19 26 Apr '24 29 P 12.50 0.264 44 0.52 1.04 13.00
11.50
0.297
0.296
2
6
0.97
0.15
1.12 (0.08) 0.42 -0.58 -0.72 -0.063
95 VALE 12.19 10 May '24 43 P 12.50 0.269 4 0.58 1.16 13.50
11.50
0.307
0.297
0
14
1.44
0.22
1.66 (0.50) 0.50 -0.50 -1.00 -0.066
96 VALE 12.19 19 Apr '24 22 P 12.00 0.250 362 0.20 0.40 13.00
11.00
0.248
0.319
29
34
0.89
0.05
0.94 (0.54) 0.46 -0.54 -0.85 -0.067
97 VALE 12.19 12 Apr '24 15 P 12.50 0.246 53 0.41 0.82 13.50
12.00
0.307
0.260
0
62
1.41
0.18
1.59 (0.77) 0.23 -0.77 -0.30 -0.075
98 VALE 12.19 12 Apr '24 15 P 12.00 0.260 62 0.15 0.30 13.50
11.50
0.307
0.292
0
1
1.41
0.08
1.49 (1.19) 0.31 -1.19 -0.26 -0.079
99 VALE 12.19 5 Apr '24 8 P 11.50 0.269 113 0.01 0.02 12.50
11.00
0.228
0.390
35
19
0.38
0.02
0.40 (0.38) 0.62 -0.38 -1.63 -0.079
100 VALE 12.19 10 May '24 43 P 13.00 0.247 4 0.90 1.80 13.50
12.50
0.307
0.269
0
4
1.44
0.68
2.12 (0.32) 0.18 -0.32 -0.56 -0.082
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.