Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For W Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 W 59.86 26 Apr '24 50 P 61.00 0.751 0 6.20 12.40 62.00
58.00
0.661
0.582
0
0
7.25
5.10
12.35 0.05 1.05 -1.95 -0.54 0.258
2 W 59.86 26 Apr '24 50 P 61.00 0.751 0 6.20 12.40 62.00
57.00
0.661
0.656
0
0
7.25
4.60
11.85 0.55 1.55 -2.45 -0.63 0.184
3 W 59.86 26 Apr '24 50 P 61.00 0.751 0 6.20 12.40 62.00
60.00
0.661
0.659
0
0
7.25
6.05
13.30 (0.90) 0.10 -0.90 -0.11 0.182
4 W 59.86 26 Apr '24 50 P 61.00 0.751 0 6.20 12.40 62.00
59.00
0.661
0.663
0
0
7.25
5.50
12.75 (0.35) 0.65 -1.35 -0.48 0.177
5 W 59.86 12 Apr '24 36 P 60.00 0.737 0 4.90 9.80 62.00
58.00
0.666
0.659
0
0
6.45
5.10
11.55 (1.75) 0.25 -1.75 -0.14 0.148
6 W 59.86 12 Apr '24 36 P 60.00 0.737 0 4.90 9.80 62.00
59.00
0.666
0.660
0
0
6.45
4.65
11.10 (1.30) 0.70 -1.30 -0.54 0.147
7 W 59.86 12 Apr '24 36 P 60.00 0.737 0 4.90 9.80 61.00
58.00
0.669
0.659
0
0
5.85
5.10
10.95 (1.15) -0.15 -2.15 0.07 0.146
8 W 59.86 12 Apr '24 36 P 60.00 0.737 0 4.90 9.80 61.00
59.00
0.669
0.660
0
0
5.85
4.65
10.50 (0.70) 0.30 -0.70 -0.43 0.145
9 W 59.86 12 Apr '24 36 P 60.00 0.737 0 4.90 9.80 62.00
57.00
0.666
0.676
0
0
6.45
3.80
10.25 (0.45) 1.55 -1.45 -1.07 0.132
10 W 59.86 12 Apr '24 36 P 60.00 0.737 0 4.90 9.80 61.00
57.00
0.669
0.676
0
0
5.85
3.80
9.65 0.15 1.15 -1.85 -0.62 0.130
11 W 59.86 26 Apr '24 50 P 59.00 0.663 0 5.20 10.40 60.00
58.00
0.659
0.582
0
0
6.05
5.10
11.15 (0.75) 0.25 -0.75 -0.33 0.085
12 W 59.86 26 Apr '24 50 P 59.00 0.663 0 5.20 10.40 62.00
58.00
0.661
0.582
0
0
7.25
5.10
12.35 (1.95) 1.05 -1.95 -0.54 0.082
13 W 59.86 26 Apr '24 50 P 60.00 0.659 0 5.65 11.30 62.00
58.00
0.661
0.582
0
0
7.25
5.10
12.35 (1.05) 0.95 -1.05 -0.90 0.074
14 W 59.86 5 Apr '24 29 P 60.00 0.699 0 4.35 8.70 61.00
58.00
0.670
0.665
0
0
5.30
3.65
8.95 (0.25) 0.75 -1.25 -0.60 0.062
15 W 59.86 5 Apr '24 29 P 60.00 0.699 0 4.35 8.70 62.00
58.00
0.674
0.665
0
0
5.95
3.65
9.60 (0.90) 1.10 -0.90 -1.22 0.058
16 W 59.86 5 Apr '24 29 P 60.00 0.699 0 4.35 8.70 61.00
57.00
0.670
0.672
0
0
5.30
3.25
8.55 0.15 1.15 -1.85 -0.62 0.056
17 W 59.86 5 Apr '24 29 P 60.00 0.699 0 4.35 8.70 62.00
57.00
0.674
0.672
0
0
5.95
3.25
9.20 (0.50) 1.50 -1.50 -1.00 0.051
18 W 59.86 5 Apr '24 29 P 60.00 0.699 0 4.35 8.70 61.00
59.00
0.670
0.678
0
32
5.30
4.20
9.50 (0.80) 0.20 -0.80 -0.25 0.049
19 W 59.86 22 Mar '24 15 P 60.00 0.732 4 3.40 6.80 61.00
59.00
0.707
0.711
4
8
4.15
3.05
7.20 (0.40) 0.60 -0.40 -1.50 0.045
20 W 59.86 5 Apr '24 29 P 60.00 0.699 0 4.35 8.70 62.00
59.00
0.674
0.678
0
32
5.95
4.20
10.15 (1.45) 0.55 -1.45 -0.38 0.044
21 W 59.86 22 Mar '24 15 P 60.00 0.732 4 3.40 6.80 61.00
58.00
0.707
0.719
4
6
4.15
2.66
6.81 (0.01) 0.99 -1.01 -0.98 0.037
22 W 59.86 22 Mar '24 15 P 60.00 0.732 4 3.40 6.80 61.00
57.00
0.707
0.721
4
3
4.15
2.24
6.39 0.41 1.41 -1.59 -0.89 0.035
23 W 59.86 22 Mar '24 15 P 60.00 0.732 4 3.40 6.80 62.00
59.00
0.717
0.711
4
8
4.75
3.05
7.80 (1.00) 1.00 -1.00 -1.00 0.035
24 W 59.86 22 Mar '24 15 P 60.00 0.732 4 3.40 6.80 62.00
58.00
0.717
0.719
4
6
4.75
2.66
7.41 (0.61) 1.39 -0.61 -2.28 0.027
25 W 59.86 22 Mar '24 15 P 60.00 0.732 4 3.40 6.80 62.00
57.00
0.717
0.721
4
3
4.75
2.24
6.99 (0.19) 1.81 -1.19 -1.52 0.025
26 W 59.86 5 Apr '24 29 P 59.00 0.678 32 3.90 7.80 61.00
58.00
0.670
0.665
0
0
5.30
3.65
8.95 (1.15) 0.85 -1.15 -0.74 0.022
27 W 59.86 5 Apr '24 29 P 59.00 0.678 32 3.90 7.80 62.00
58.00
0.674
0.665
0
0
5.95
3.65
9.60 (1.80) 1.20 -1.80 -0.67 0.017
28 W 59.86 5 Apr '24 29 P 59.00 0.678 32 3.90 7.80 61.00
57.00
0.670
0.672
0
0
5.30
3.25
8.55 (0.75) 1.25 -0.75 -1.67 0.015
29 W 59.86 12 Apr '24 36 P 61.00 0.669 0 5.40 10.80 62.00
58.00
0.666
0.659
0
0
6.45
5.10
11.55 (0.75) 0.25 -2.75 -0.09 0.012
30 W 59.86 26 Apr '24 50 P 59.00 0.663 0 5.20 10.40 60.00
57.00
0.659
0.656
0
0
6.05
4.60
10.65 (0.25) 0.75 -1.25 -0.60 0.011
31 W 59.86 5 Apr '24 29 P 59.00 0.678 32 3.90 7.80 62.00
57.00
0.674
0.672
0
0
5.95
3.25
9.20 (1.40) 1.60 -1.40 -1.14 0.011
32 W 59.86 12 Apr '24 36 P 61.00 0.669 0 5.40 10.80 62.00
59.00
0.666
0.660
0
0
6.45
4.65
11.10 (0.30) 0.70 -1.30 -0.54 0.010
33 W 59.86 22 Mar '24 15 P 58.00 0.719 6 2.42 4.84 61.00
57.00
0.707
0.721
4
3
4.15
2.24
6.39 (1.55) 1.45 -1.55 -0.94 0.009
34 W 59.86 26 Apr '24 50 P 59.00 0.663 0 5.20 10.40 62.00
57.00
0.661
0.656
0
0
7.25
4.60
11.85 (1.45) 1.55 -1.45 -1.07 0.009
35 W 59.86 28 Mar '24 21 P 60.00 0.691 1 3.90 7.80 61.00
59.00
0.690
0.686
0
13
4.65
3.55
8.20 (0.40) 0.60 -0.40 -1.50 0.007
36 W 59.86 15 Mar '24 8 P 59.00 0.706 18 2.04 4.08 60.00
58.00
0.701
0.704
52
12
2.60
1.66
4.26 (0.18) 0.82 -0.18 -4.56 0.007
37 W 59.86 28 Mar '24 21 P 60.00 0.691 1 3.90 7.80 62.00
59.00
0.691
0.686
0
13
5.25
3.55
8.80 (1.00) 1.00 -1.00 -1.00 0.006
38 W 59.86 22 Mar '24 15 P 58.00 0.719 6 2.42 4.84 59.00
57.00
0.711
0.721
8
3
3.05
2.24
5.29 (0.45) 0.55 -0.45 -1.22 0.005
39 W 59.86 28 Mar '24 21 P 61.00 0.690 0 4.50 9.00 62.00
59.00
0.691
0.686
0
13
5.25
3.55
8.80 0.20 1.20 -0.80 -1.50 0.004
40 W 59.86 15 Mar '24 8 P 61.00 0.712 25 3.10 6.20 62.00
60.00
0.721
0.701
10
52
3.85
2.60
6.45 (0.25) 0.75 -0.25 -3.00 0.003
41 W 59.86 28 Mar '24 21 P 60.00 0.691 1 3.90 7.80 61.00
58.00
0.690
0.691
0
0
4.65
3.20
7.85 (0.05) 0.95 -1.05 -0.90 0.002
42 W 59.86 28 Mar '24 21 P 60.00 0.691 1 3.90 7.80 62.00
58.00
0.691
0.691
0
0
5.25
3.20
8.45 (0.65) 1.35 -0.65 -2.08 0.002
43 W 59.86 15 Mar '24 8 P 59.00 0.706 18 2.04 4.08 60.00
57.00
0.701
0.710
52
29
2.60
1.29
3.89 0.19 1.19 -0.81 -1.47 0.001
44 W 59.86 26 Apr '24 50 P 60.00 0.659 0 5.65 11.30 62.00
57.00
0.661
0.656
0
0
7.25
4.60
11.85 (0.55) 1.45 -1.55 -0.94 0.000
45 W 59.86 8 Mar '24 1 P 59.00 0.673 94 0.60 1.20 62.00
57.00
0.673
0.673
77
44
2.61
0.18
2.79 (1.59) 1.41 -1.59 -0.89  0
46 W 59.86 8 Mar '24 1 P 59.00 0.673 94 0.60 1.20 60.00
58.00
0.673
0.673
60
236
1.14
0.35
1.49 (0.29) 0.71 -0.29 -2.45  0
47 W 59.86 8 Mar '24 1 P 58.00 0.673 236 0.31 0.62 61.00
57.00
0.673
0.673
67
44
1.79
0.18
1.97 (1.35) 1.65 -1.35 -1.22  0
48 W 59.86 8 Mar '24 1 P 61.00 0.673 67 1.74 3.48 62.00
59.00
0.673
0.673
77
94
2.61
0.66
3.27 0.21 1.21 -0.79 -1.53  0
49 W 59.86 8 Mar '24 1 P 60.00 0.673 60 1.08 2.16 62.00
59.00
0.673
0.673
77
94
2.61
0.66
3.27 (1.11) 0.89 -1.11 -0.80  0
50 W 59.86 8 Mar '24 1 P 60.00 0.673 60 1.08 2.16 61.00
59.00
0.673
0.673
67
94
1.79
0.66
2.45 (0.29) 0.71 -0.29 -2.45  0
51 W 59.86 8 Mar '24 1 P 59.00 0.673 94 0.60 1.20 62.00
58.00
0.673
0.673
77
236
2.61
0.35
2.96 (1.76) 1.24 -1.76 -0.70  0
52 W 59.86 8 Mar '24 1 P 59.00 0.673 94 0.60 1.20 61.00
57.00
0.673
0.673
67
44
1.79
0.18
1.97 (0.77) 1.23 -0.77 -1.60  0
53 W 59.86 8 Mar '24 1 P 58.00 0.673 236 0.31 0.62 62.00
57.00
0.673
0.673
77
44
2.61
0.18
2.79 (2.17) 1.83 -2.17 -0.84  0
54 W 59.86 8 Mar '24 1 P 61.00 0.673 67 1.74 3.48 62.00
60.00
0.673
0.673
77
60
2.61
1.14
3.75 (0.27) 0.73 -0.27 -2.70  0
55 W 59.86 8 Mar '24 1 P 58.00 0.673 236 0.31 0.62 59.00
57.00
0.673
0.673
94
44
0.66
0.18
0.84 (0.22) 0.78 -0.22 -3.55  0
56 W 59.86 8 Mar '24 1 P 61.00 0.673 67 1.74 3.48 62.00
57.00
0.673
0.673
77
44
2.61
0.18
2.79 0.69 1.69 -2.31 -0.73  0
57 W 59.86 8 Mar '24 1 P 60.00 0.673 60 1.08 2.16 62.00
57.00
0.673
0.673
77
44
2.61
0.18
2.79 (0.63) 1.37 -1.63 -0.84  0
58 W 59.86 8 Mar '24 1 P 60.00 0.673 60 1.08 2.16 61.00
57.00
0.673
0.673
67
44
1.79
0.18
1.97 0.19 1.19 -1.81 -0.66  0
59 W 59.86 8 Mar '24 1 P 59.00 0.673 94 0.60 1.20 61.00
58.00
0.673
0.673
67
236
1.79
0.35
2.14 (0.94) 1.06 -0.94 -1.13  0
60 W 59.86 8 Mar '24 1 P 59.00 0.673 94 0.60 1.20 60.00
57.00
0.673
0.673
60
44
1.14
0.18
1.32 (0.12) 0.88 -1.12 -0.79  0
61 W 59.86 8 Mar '24 1 P 58.00 0.673 236 0.31 0.62 60.00
57.00
0.673
0.673
60
44
1.14
0.18
1.32 (0.70) 1.30 -0.70 -1.86  0
62 W 59.86 8 Mar '24 1 P 61.00 0.673 67 1.74 3.48 62.00
58.00
0.673
0.673
77
236
2.61
0.35
2.96 0.52 1.52 -1.48 -1.03  0
63 W 59.86 8 Mar '24 1 P 60.00 0.673 60 1.08 2.16 62.00
58.00
0.673
0.673
77
236
2.61
0.35
2.96 (0.80) 1.20 -0.80 -1.50  0
64 W 59.86 8 Mar '24 1 P 60.00 0.673 60 1.08 2.16 61.00
58.00
0.673
0.673
67
236
1.79
0.35
2.14 0.02 1.02 -0.98 -1.04  0
65 W 59.86 5 Apr '24 29 P 61.00 0.670 0 4.95 9.90 62.00
58.00
0.674
0.665
0
0
5.95
3.65
9.60 0.30 1.30 -1.70 -0.76 -0.000
66 W 59.86 15 Mar '24 8 P 61.00 0.712 25 3.10 6.20 62.00
58.00
0.721
0.704
10
12
3.85
1.66
5.51 0.69 1.69 -1.31 -1.29 -0.000
67 W 59.86 22 Mar '24 15 P 58.00 0.719 6 2.42 4.84 62.00
57.00
0.717
0.721
4
3
4.75
2.24
6.99 (2.15) 1.85 -2.15 -0.86 -0.001
68 W 59.86 28 Mar '24 21 P 61.00 0.690 0 4.50 9.00 62.00
58.00
0.691
0.691
0
0
5.25
3.20
8.45 0.55 1.55 -1.45 -1.07 -0.001
69 W 59.86 28 Mar '24 21 P 61.00 0.690 0 4.50 9.00 62.00
60.00
0.691
0.691
0
1
5.25
4.15
9.40 (0.40) 0.60 -0.40 -1.50 -0.002
70 W 59.86 15 Mar '24 8 P 61.00 0.712 25 3.10 6.20 62.00
59.00
0.721
0.706
10
18
3.85
2.10
5.95 0.25 1.25 -0.75 -1.67 -0.002
71 W 59.86 15 Mar '24 8 P 58.00 0.704 12 1.60 3.20 60.00
57.00
0.701
0.710
52
29
2.60
1.29
3.89 (0.69) 1.31 -0.69 -1.90 -0.003
72 W 59.86 22 Mar '24 15 P 59.00 0.711 8 2.89 5.78 61.00
58.00
0.707
0.719
4
6
4.15
2.66
6.81 (1.03) 0.97 -1.03 -0.94 -0.004
73 W 59.86 15 Mar '24 8 P 59.00 0.706 18 2.04 4.08 61.00
58.00
0.712
0.704
25
12
3.20
1.66
4.86 (0.78) 1.22 -0.78 -1.56 -0.004
74 W 59.86 28 Mar '24 21 P 58.00 0.691 0 2.85 5.70 59.00
57.00
0.686
0.700
13
0
3.55
2.75
6.30 (0.60) 0.40 -0.60 -0.67 -0.005
75 W 59.86 12 Apr '24 36 P 59.00 0.660 0 4.30 8.60 62.00
58.00
0.666
0.659
0
0
6.45
5.10
11.55 (2.95) 0.05 -2.95 -0.02 -0.005
76 W 59.86 12 Apr '24 36 P 61.00 0.669 0 5.40 10.80 62.00
57.00
0.666
0.676
0
0
6.45
3.80
10.25 0.55 1.55 -2.45 -0.63 -0.005
77 W 59.86 22 Mar '24 15 P 59.00 0.711 8 2.89 5.78 61.00
57.00
0.707
0.721
4
3
4.15
2.24
6.39 (0.61) 1.39 -0.61 -2.28 -0.006
78 W 59.86 15 Mar '24 8 P 61.00 0.712 25 3.10 6.20 62.00
57.00
0.721
0.710
10
29
3.85
1.29
5.14 1.06 2.06 -1.94 -1.06 -0.007
79 W 59.86 26 Apr '24 50 P 60.00 0.659 0 5.65 11.30 62.00
59.00
0.661
0.663
0
0
7.25
5.50
12.75 (1.45) 0.55 -1.45 -0.38 -0.007
80 W 59.86 5 Apr '24 29 P 61.00 0.670 0 4.95 9.90 62.00
57.00
0.674
0.672
0
0
5.95
3.25
9.20 0.70 1.70 -2.30 -0.74 -0.007
81 W 59.86 12 Apr '24 36 P 59.00 0.660 0 4.30 8.60 61.00
58.00
0.669
0.659
0
0
5.85
5.10
10.95 (2.35) -0.35 -2.35 0.15 -0.007
82 W 59.86 5 Apr '24 29 P 59.00 0.678 32 3.90 7.80 60.00
58.00
0.699
0.665
0
0
5.20
3.65
8.85 (1.05) -0.05 -1.05 0.05 -0.007
83 W 59.86 26 Apr '24 50 P 59.00 0.663 0 5.20 10.40 61.00
58.00
0.751
0.582
0
0
8.25
5.10
13.35 (2.95) -0.95 -2.95 0.32 -0.007
84 W 59.86 28 Mar '24 21 P 60.00 0.691 1 3.90 7.80 61.00
57.00
0.690
0.700
0
0
4.65
2.75
7.40 0.40 1.40 -1.60 -0.88 -0.007
85 W 59.86 28 Mar '24 21 P 60.00 0.691 1 3.90 7.80 62.00
57.00
0.691
0.700
0
0
5.25
2.75
8.00 (0.20) 1.80 -1.20 -1.50 -0.008
86 W 59.86 15 Mar '24 8 P 58.00 0.704 12 1.60 3.20 59.00
57.00
0.706
0.710
18
29
2.10
1.29
3.39 (0.19) 0.81 -0.19 -4.26 -0.008
87 W 59.86 28 Mar '24 21 P 58.00 0.691 0 2.85 5.70 61.00
57.00
0.690
0.700
0
0
4.65
2.75
7.40 (1.70) 1.30 -1.70 -0.76 -0.009
88 W 59.86 28 Mar '24 21 P 59.00 0.686 13 3.40 6.80 61.00
58.00
0.690
0.691
0
0
4.65
3.20
7.85 (1.05) 0.95 -1.05 -0.90 -0.009
89 W 59.86 28 Mar '24 21 P 58.00 0.691 0 2.85 5.70 62.00
57.00
0.691
0.700
0
0
5.25
2.75
8.00 (2.30) 1.70 -2.30 -0.74 -0.010
90 W 59.86 28 Mar '24 21 P 59.00 0.686 13 3.40 6.80 62.00
58.00
0.691
0.691
0
0
5.25
3.20
8.45 (1.65) 1.35 -1.65 -0.82 -0.010
91 W 59.86 15 Mar '24 8 P 59.00 0.706 18 2.04 4.08 61.00
57.00
0.712
0.710
25
29
3.20
1.29
4.49 (0.41) 1.59 -0.41 -3.88 -0.010
92 W 59.86 28 Mar '24 21 P 58.00 0.691 0 2.85 5.70 60.00
57.00
0.691
0.700
1
0
4.15
2.75
6.90 (1.20) 0.80 -1.20 -0.67 -0.010
93 W 59.86 28 Mar '24 21 P 59.00 0.686 13 3.40 6.80 60.00
58.00
0.691
0.691
1
0
4.15
3.20
7.35 (0.55) 0.45 -0.55 -0.82 -0.010
94 W 59.86 28 Mar '24 21 P 61.00 0.690 0 4.50 9.00 62.00
57.00
0.691
0.700
0
0
5.25
2.75
8.00 1.00 2.00 -2.00 -1.00 -0.011
95 W 59.86 5 Apr '24 29 P 58.00 0.665 0 3.40 6.80 61.00
57.00
0.670
0.672
0
0
5.30
3.25
8.55 (1.75) 1.25 -1.75 -0.71 -0.011
96 W 59.86 15 Mar '24 8 P 59.00 0.706 18 2.04 4.08 62.00
58.00
0.721
0.704
10
12
3.85
1.66
5.51 (1.43) 1.57 -1.43 -1.10 -0.013
97 W 59.86 5 Apr '24 29 P 59.00 0.678 32 3.90 7.80 60.00
57.00
0.699
0.672
0
0
5.20
3.25
8.45 (0.65) 0.35 -1.65 -0.21 -0.014
98 W 59.86 5 Apr '24 29 P 61.00 0.670 0 4.95 9.90 62.00
59.00
0.674
0.678
0
32
5.95
4.20
10.15 (0.25) 0.75 -1.25 -0.60 -0.014
99 W 59.86 22 Mar '24 15 P 59.00 0.711 8 2.89 5.78 62.00
58.00
0.717
0.719
4
6
4.75
2.66
7.41 (1.63) 1.37 -1.63 -0.84 -0.014
100 W 59.86 22 Mar '24 15 P 61.00 0.707 4 3.95 7.90 62.00
59.00
0.717
0.711
4
8
4.75
3.05
7.80 0.10 1.10 -0.90 -1.22 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.