Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WB 9.45 5 Apr '24 2 P 11.00 4.447 0 1.25 2.50 11.50
9.00		 5.015
0.731		 0
0		 3.80
0.10		 3.90 (1.40) -0.90 -2.90 0.31 3.148
2 WB 9.45 5 Apr '24 2 P 11.00 4.447 0 1.25 2.50 11.50
10.00		 5.015
0.788		 0
8		 3.80
0.70		 4.50 (2.00) -1.50 -2.50 0.60 3.091
3 WB 9.45 5 Apr '24 2 P 11.00 4.447 0 1.25 2.50 11.50
8.50		 5.015
1.557		 0
0		 3.80
0.75		 4.55 (2.05) -1.55 -4.05 0.38 2.323
4 WB 9.45 3 May '24 30 P 10.00 0.835 0 0.80 1.60 11.00
9.00		 0.452
0.494		 1
0		 1.70
0.40		 2.10 (0.50) 0.50 -0.50 -1.00 0.724
5 WB 9.45 12 Apr '24 9 P 11.00 1.597 0 0.25 0.50 11.50
10.00		 2.138
0.382		 0
8		 4.30
0.75		 5.05 (4.55) -4.05 -5.05 0.80 0.674
6 WB 9.45 12 Apr '24 9 P 11.00 1.597 0 0.25 0.50 11.50
9.00		 2.138
0.566		 0
20		 4.30
0.20		 4.50 (4.00) -3.50 -5.50 0.64 0.489
7 WB 9.45 12 Apr '24 9 P 11.00 1.597 0 0.25 0.50 11.50
8.50		 2.138
0.583		 0
0		 4.30
0.10		 4.40 (3.90) -3.40 -5.90 0.58 0.473
8 WB 9.45 10 May '24 37 P 10.00 0.669 0 0.85 1.70 11.00
9.00		 0.539
0.535		 0
0		 2.20
0.55		 2.75 (1.05) -0.05 -1.05 0.05 0.264
9 WB 9.45 12 Apr '24 9 P 9.00 0.566 20  0  0 10.00
8.50		 0.382
0.583		 8
0		 0.75
0.10		 0.85 (0.85) 0.15 -0.85 -0.18 0.168
10 WB 9.45 19 Apr '24 16 P 11.00 0.549 0 1.45 2.90 11.50
9.00		 0.457
0.499		 0
0		 2.35
0.25		 2.60 0.30 0.80 -1.20 -0.67 0.143
11 WB 9.45 19 Apr '24 16 P 11.00 0.549 0 1.45 2.90 11.50
10.00		 0.457
0.517		 0
0		 2.35
0.80		 3.15 (0.25) 0.25 -0.75 -0.33 0.125
12 WB 9.45 19 Apr '24 16 P 11.00 0.549 0 1.45 2.90 11.50
8.50		 0.457
0.551		 0
0		 2.35
0.15		 2.50 0.40 0.90 -1.60 -0.56 0.091
13 WB 9.45 19 Apr '24 16 P 10.00 0.517 0 0.65 1.30 11.50
9.00		 0.457
0.499		 0
0		 2.35
0.25		 2.60 (1.30) 0.20 -1.30 -0.15 0.078
14 WB 9.45 19 Apr '24 16 P 10.00 0.517 0 0.65 1.30 11.50
8.50		 0.457
0.551		 0
0		 2.35
0.15		 2.50 (1.20) 0.30 -1.20 -0.25 0.026
15 WB 9.45 19 Apr '24 16 P 9.00 0.499 0 0.15 0.30 11.50
8.50		 0.457
0.551		 0
0		 2.35
0.15		 2.50 (2.20) 0.30 -2.20 -0.14 -0.010
16 WB 9.45 19 Apr '24 16 P 10.00 0.517 0 0.65 1.30 11.00
9.00		 0.549
0.499		 0
0		 1.75
0.25		 2.00 (0.70) 0.30 -0.70 -0.43 -0.014
17 WB 9.45 19 Apr '24 16 P 10.00 0.517 0 0.65 1.30 11.00
8.50		 0.549
0.551		 0
0		 1.75
0.15		 1.90 (0.60) 0.40 -1.10 -0.36 -0.066
18 WB 9.45 19 Apr '24 16 P 9.00 0.499 0 0.15 0.30 10.00
8.50		 0.517
0.551		 0
0		 0.80
0.15		 0.95 (0.65) 0.35 -0.65 -0.54 -0.070
19 WB 9.45 26 Apr '24 23 P 10.00 0.490 0 0.75 1.50 11.00
9.00		 0.514
0.558		 0
1		 1.70
0.35		 2.05 (0.55) 0.45 -0.55 -0.82 -0.091
20 WB 9.45 19 Apr '24 16 P 9.00 0.499 0 0.15 0.30 11.00
8.50		 0.549
0.551		 0
0		 1.75
0.15		 1.90 (1.60) 0.40 -1.60 -0.25 -0.102
21 WB 9.45 5 Apr '24 2 P 9.00 0.731 0  0  0 10.00
8.50		 0.788
1.557		 8
0		 0.70
0.75		 1.45 (1.45) -0.45 -1.45 0.31 -0.882
22 WB 9.45 12 Apr '24 9 P 9.00 0.566 20  0  0 11.00
8.50		 1.597
0.583		 0
0		 3.70
0.10		 3.80 (3.80) -1.80 -3.80 0.47 -1.047
23 WB 9.45 12 Apr '24 9 P 10.00 0.382 8 0.20 0.40 11.00
9.00		 1.597
0.566		 0
20		 3.70
0.20		 3.90 (3.50) -2.50 -3.50 0.71 -1.400
24 WB 9.45 12 Apr '24 9 P 10.00 0.382 8 0.20 0.40 11.00
8.50		 1.597
0.583		 0
0		 3.70
0.10		 3.80 (3.40) -2.40 -3.90 0.62 -1.416
25 WB 9.45 12 Apr '24 9 P 9.00 0.566 20  0  0 11.50
8.50		 2.138
0.583		 0
0		 4.30
0.10		 4.40 (4.40) -1.90 -4.40 0.43 -1.588
26 WB 9.45 12 Apr '24 9 P 10.00 0.382 8 0.20 0.40 11.50
9.00		 2.138
0.566		 0
20		 4.30
0.20		 4.50 (4.10) -2.60 -4.10 0.63 -1.941
27 WB 9.45 12 Apr '24 9 P 10.00 0.382 8 0.20 0.40 11.50
8.50		 2.138
0.583		 0
0		 4.30
0.10		 4.40 (4.00) -2.50 -4.00 0.63 -1.957
28 WB 9.45 5 Apr '24 2 P 10.00 0.788 8 0.50 1.00 11.00
9.00		 4.447
0.731		 0
0		 3.50
0.10		 3.60 (2.60) -1.60 -2.60 0.62 -3.602
29 WB 9.45 5 Apr '24 2 P 10.00 0.788 8 0.50 1.00 11.50
9.00		 5.015
0.731		 0
0		 3.80
0.10		 3.90 (2.90) -1.40 -2.90 0.48 -4.170
30 WB 9.45 5 Apr '24 2 P 10.00 0.788 8 0.50 1.00 11.00
8.50		 4.447
1.557		 0
0		 3.50
0.75		 4.25 (3.25) -2.25 -3.75 0.60 -4.428
31 WB 9.45 5 Apr '24 2 P 9.00 0.731 0  0  0 11.00
8.50		 4.447
1.557		 0
0		 3.50
0.75		 4.25 (4.25) -2.25 -4.25 0.53 -4.541
32 WB 9.45 5 Apr '24 2 P 10.00 0.788 8 0.50 1.00 11.50
8.50		 5.015
1.557		 0
0		 3.80
0.75		 4.55 (3.55) -2.05 -3.55 0.58 -4.996
33 WB 9.45 5 Apr '24 2 P 9.00 0.731 0  0  0 11.50
8.50		 5.015
1.557		 0
0		 3.80
0.75		 4.55 (4.55) -2.05 -4.55 0.45 -5.109
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.