Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WBA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WBA 20.89 12 Apr '24 37 P 21.00 0.550 0 1.30 2.60 22.00
20.00
0.477
0.494
0
13
1.97
0.91
2.88 (0.28) 0.72 -0.28 -2.57 0.129
2 WBA 20.89 22 Mar '24 16 P 20.00 0.448 54 0.35 0.70 22.00
19.50
0.385
0.444
1
17
1.47
0.26
1.73 (1.03) 0.97 -1.03 -0.94 0.067
3 WBA 20.89 22 Mar '24 16 P 21.00 0.426 54 0.77 1.54 22.00
20.50
0.385
0.422
1
36
1.47
0.59
2.06 (0.52) 0.48 -0.52 -0.92 0.045
4 WBA 20.89 22 Mar '24 16 P 20.00 0.448 54 0.35 0.70 21.50
19.50
0.419
0.444
0
17
1.12
0.26
1.38 (0.68) 0.82 -0.68 -1.21 0.032
5 WBA 20.89 15 Mar '24 9 P 20.00 0.467 2,221 0.25 0.50 21.50
19.50
0.433
0.469
196
65
0.95
0.15
1.10 (0.60) 0.90 -0.60 -1.50 0.032
6 WBA 20.89 22 Mar '24 16 P 21.50 0.419 0 1.05 2.10 22.00
20.50
0.385
0.422
1
36
1.47
0.59
2.06 0.04 0.54 -0.46 -1.17 0.031
7 WBA 20.89 22 Mar '24 16 P 20.00 0.448 54 0.35 0.70 20.50
19.50
0.422
0.444
36
17
0.59
0.26
0.85 (0.15) 0.35 -0.15 -2.33 0.030
8 WBA 20.89 22 Mar '24 16 P 21.50 0.419 0 1.05 2.10 22.00
21.00
0.385
0.426
1
54
1.47
0.84
2.31 (0.21) 0.29 -0.21 -1.38 0.028
9 WBA 20.89 22 Mar '24 16 P 20.00 0.448 54 0.35 0.70 21.00
19.50
0.426
0.444
54
17
0.84
0.26
1.10 (0.40) 0.60 -0.40 -1.50 0.026
10 WBA 20.89 22 Mar '24 16 P 21.00 0.426 54 0.77 1.54 22.00
19.50
0.385
0.444
1
17
1.47
0.26
1.73 (0.19) 0.81 -0.69 -1.17 0.022
11 WBA 20.89 8 Mar '24 2 P 21.00 0.504 230 0.34 0.68 21.50
20.50
0.504
0.483
27
1,012
0.72
0.16
0.88 (0.20) 0.30 -0.20 -1.50 0.022
12 WBA 20.89 8 Mar '24 2 P 21.00 0.504 230 0.34 0.68 21.50
20.00
0.504
0.485
27
239
0.72
0.05
0.77 (0.09) 0.41 -0.59 -0.69 0.020
13 WBA 20.89 22 Mar '24 16 P 21.00 0.426 54 0.77 1.54 22.00
20.00
0.385
0.448
1
54
1.47
0.41
1.88 (0.34) 0.66 -0.34 -1.94 0.019
14 WBA 20.89 15 Mar '24 9 P 20.00 0.467 2,221 0.25 0.50 22.00
19.50
0.446
0.469
525
65
1.32
0.15
1.47 (0.97) 1.03 -0.97 -1.06 0.019
15 WBA 20.89 15 Mar '24 9 P 20.50 0.459 158 0.40 0.80 21.50
20.00
0.433
0.467
196
2,221
0.95
0.26
1.21 (0.41) 0.59 -0.41 -1.44 0.018
16 WBA 20.89 15 Mar '24 9 P 20.50 0.459 158 0.40 0.80 21.50
19.50
0.433
0.469
196
65
0.95
0.15
1.10 (0.30) 0.70 -0.30 -2.33 0.016
17 WBA 20.89 22 Mar '24 16 P 20.50 0.422 36 0.53 1.06 22.00
19.50
0.385
0.444
1
17
1.47
0.26
1.73 (0.67) 0.83 -0.67 -1.24 0.015
18 WBA 20.89 15 Mar '24 9 P 21.00 0.453 375 0.63 1.26 21.50
20.50
0.433
0.459
196
158
0.95
0.44
1.39 (0.13) 0.37 -0.13 -2.85 0.013
19 WBA 20.89 15 Mar '24 9 P 20.00 0.467 2,221 0.25 0.50 21.00
19.50
0.453
0.469
375
65
0.67
0.15
0.82 (0.32) 0.68 -0.32 -2.12 0.012
20 WBA 20.89 22 Mar '24 16 P 20.50 0.422 36 0.53 1.06 22.00
20.00
0.385
0.448
1
54
1.47
0.41
1.88 (0.82) 0.68 -0.82 -0.83 0.011
21 WBA 20.89 22 Mar '24 16 P 21.00 0.426 54 0.77 1.54 21.50
20.50
0.419
0.422
0
36
1.12
0.59
1.71 (0.17) 0.33 -0.17 -1.94 0.011
22 WBA 20.89 22 Mar '24 16 P 21.50 0.419 0 1.05 2.10 22.00
19.50
0.385
0.444
1
17
1.47
0.26
1.73 0.37 0.87 -1.13 -0.77 0.009
23 WBA 20.89 15 Mar '24 9 P 20.00 0.467 2,221 0.25 0.50 20.50
19.50
0.459
0.469
158
65
0.44
0.15
0.59 (0.09) 0.41 -0.09 -4.56 0.005
24 WBA 20.89 22 Mar '24 16 P 21.50 0.419 0 1.05 2.10 22.00
20.00
0.385
0.448
1
54
1.47
0.41
1.88 0.22 0.72 -0.78 -0.92 0.005
25 WBA 20.89 15 Mar '24 9 P 21.00 0.453 375 0.63 1.26 21.50
20.00
0.433
0.467
196
2,221
0.95
0.26
1.21 0.05 0.55 -0.45 -1.22 0.005
26 WBA 20.89 15 Mar '24 9 P 20.50 0.459 158 0.40 0.80 22.00
20.00
0.446
0.467
525
2,221
1.32
0.26
1.58 (0.78) 0.72 -0.78 -0.92 0.005
27 WBA 20.89 15 Mar '24 9 P 21.00 0.453 375 0.63 1.26 21.50
19.50
0.433
0.469
196
65
0.95
0.15
1.10 0.16 0.66 -0.84 -0.79 0.003
28 WBA 20.89 15 Mar '24 9 P 20.50 0.459 158 0.40 0.80 22.00
19.50
0.446
0.469
525
65
1.32
0.15
1.47 (0.67) 0.83 -0.67 -1.24 0.003
29 WBA 20.89 15 Mar '24 9 P 21.00 0.453 375 0.63 1.26 22.00
20.50
0.446
0.459
525
158
1.32
0.44
1.76 (0.50) 0.50 -0.50 -1.00 0.000
30 WBA 20.89 15 Mar '24 9 P 20.50 0.459 158 0.40 0.80 21.00
20.00
0.453
0.467
375
2,221
0.67
0.26
0.93 (0.13) 0.37 -0.13 -2.85 -0.001
31 WBA 20.89 28 Mar '24 22 P 21.00 0.559 60 1.16 2.32 22.00
20.00
0.545
0.576
6
48
1.82
0.79
2.61 (0.29) 0.71 -0.29 -2.45 -0.002
32 WBA 20.89 15 Mar '24 9 P 20.50 0.459 158 0.40 0.80 21.00
19.50
0.453
0.469
375
65
0.67
0.15
0.82 (0.02) 0.48 -0.52 -0.92 -0.004
33 WBA 20.89 15 Mar '24 9 P 21.00 0.453 375 0.63 1.26 22.00
20.00
0.446
0.467
525
2,221
1.32
0.26
1.58 (0.32) 0.68 -0.32 -2.12 -0.008
34 WBA 20.89 15 Mar '24 9 P 21.00 0.453 375 0.63 1.26 22.00
19.50
0.446
0.469
525
65
1.32
0.15
1.47 (0.21) 0.79 -0.71 -1.11 -0.010
35 WBA 20.89 22 Mar '24 16 P 21.00 0.426 54 0.77 1.54 21.50
19.50
0.419
0.444
0
17
1.12
0.26
1.38 0.16 0.66 -0.84 -0.79 -0.012
36 WBA 20.89 22 Mar '24 16 P 21.00 0.426 54 0.77 1.54 21.50
20.00
0.419
0.448
0
54
1.12
0.41
1.53 0.01 0.51 -0.49 -1.04 -0.015
37 WBA 20.89 8 Mar '24 2 P 21.00 0.504 230 0.34 0.68 22.00
20.50
0.542
0.483
515
1,012
2.33
0.16
2.49 (1.81) -0.81 -1.81 0.45 -0.016
38 WBA 20.89 8 Mar '24 2 P 21.50 0.504 27 0.67 1.34 22.00
20.50
0.542
0.483
515
1,012
2.33
0.16
2.49 (1.15) -0.65 -1.65 0.39 -0.016
39 WBA 20.89 8 Mar '24 2 P 21.00 0.504 230 0.34 0.68 22.00
20.00
0.542
0.485
515
239
2.33
0.05
2.38 (1.70) -0.70 -1.70 0.41 -0.018
40 WBA 20.89 8 Mar '24 2 P 21.50 0.504 27 0.67 1.34 22.00
20.00
0.542
0.485
515
239
2.33
0.05
2.38 (1.04) -0.54 -2.04 0.26 -0.018
41 WBA 20.89 5 Apr '24 30 P 21.00 0.496 45 1.23 2.46 22.00
20.00
0.500
0.512
0
11
1.91
0.84
2.75 (0.29) 0.71 -0.29 -2.45 -0.019
42 WBA 20.89 22 Mar '24 16 P 20.50 0.422 36 0.53 1.06 21.50
19.50
0.419
0.444
0
17
1.12
0.26
1.38 (0.32) 0.68 -0.32 -2.12 -0.019
43 WBA 20.89 22 Mar '24 16 P 20.50 0.422 36 0.53 1.06 21.50
20.00
0.419
0.448
0
54
1.12
0.41
1.53 (0.47) 0.53 -0.47 -1.13 -0.023
44 WBA 20.89 8 Mar '24 2 P 20.50 0.483 1,012 0.12 0.24 21.50
20.00
0.504
0.485
27
239
0.72
0.05
0.77 (0.53) 0.47 -0.53 -0.89 -0.024
45 WBA 20.89 8 Mar '24 2 P 20.50 0.483 1,012 0.12 0.24 21.00
20.00
0.504
0.485
230
239
0.39
0.05
0.44 (0.20) 0.30 -0.20 -1.50 -0.024
46 WBA 20.89 22 Mar '24 16 P 20.50 0.422 36 0.53 1.06 21.00
19.50
0.426
0.444
54
17
0.84
0.26
1.10 (0.04) 0.46 -0.54 -0.85 -0.026
47 WBA 20.89 22 Mar '24 16 P 20.50 0.422 36 0.53 1.06 21.00
20.00
0.426
0.448
54
54
0.84
0.41
1.25 (0.19) 0.31 -0.19 -1.63 -0.030
48 WBA 20.89 15 Mar '24 9 P 21.50 0.433 196 0.92 1.84 22.00
21.00
0.446
0.453
525
375
1.32
0.67
1.99 (0.15) 0.35 -0.15 -2.33 -0.033
49 WBA 20.89 8 Mar '24 2 P 21.50 0.504 27 0.67 1.34 22.00
21.00
0.542
0.504
515
230
2.33
0.39
2.72 (1.38) -0.88 -1.38 0.64 -0.038
50 WBA 20.89 15 Mar '24 9 P 21.50 0.433 196 0.92 1.84 22.00
20.50
0.446
0.459
525
158
1.32
0.44
1.76 0.08 0.58 -0.42 -1.38 -0.039
51 WBA 20.89 8 Mar '24 2 P 21.00 0.504 230 0.34 0.68 21.50
19.50
0.504
0.548
27
389
0.72
0.02
0.74 (0.06) 0.44 -1.06 -0.42 -0.043
52 WBA 20.89 15 Mar '24 9 P 21.50 0.433 196 0.92 1.84 22.00
20.00
0.446
0.467
525
2,221
1.32
0.26
1.58 0.26 0.76 -0.74 -1.03 -0.047
53 WBA 20.89 15 Mar '24 9 P 21.50 0.433 196 0.92 1.84 22.00
19.50
0.446
0.469
525
65
1.32
0.15
1.47 0.37 0.87 -1.13 -0.77 -0.049
54 WBA 20.89 8 Mar '24 2 P 20.00 0.485 239 0.03 0.06 20.50
19.50
0.483
0.548
1,012
389
0.16
0.02
0.18 (0.12) 0.38 -0.12 -3.17 -0.061
55 WBA 20.89 8 Mar '24 2 P 20.50 0.483 1,012 0.12 0.24 22.00
20.00
0.542
0.485
515
239
2.33
0.05
2.38 (2.14) -0.64 -2.14 0.30 -0.062
56 WBA 20.89 8 Mar '24 2 P 21.00 0.504 230 0.34 0.68 22.00
19.50
0.542
0.548
515
389
2.33
0.02
2.35 (1.67) -0.67 -2.17 0.31 -0.081
57 WBA 20.89 8 Mar '24 2 P 21.50 0.504 27 0.67 1.34 22.00
19.50
0.542
0.548
515
389
2.33
0.02
2.35 (1.01) -0.51 -2.51 0.20 -0.081
58 WBA 20.89 8 Mar '24 2 P 20.00 0.485 239 0.03 0.06 21.50
19.50
0.504
0.548
27
389
0.72
0.02
0.74 (0.68) 0.82 -0.68 -1.21 -0.083
59 WBA 20.89 8 Mar '24 2 P 20.00 0.485 239 0.03 0.06 21.00
19.50
0.504
0.548
230
389
0.39
0.02
0.41 (0.35) 0.65 -0.35 -1.86 -0.083
60 WBA 20.89 8 Mar '24 2 P 20.50 0.483 1,012 0.12 0.24 21.50
19.50
0.504
0.548
27
389
0.72
0.02
0.74 (0.50) 0.50 -0.50 -1.00 -0.087
61 WBA 20.89 8 Mar '24 2 P 20.50 0.483 1,012 0.12 0.24 21.00
19.50
0.504
0.548
230
389
0.39
0.02
0.41 (0.17) 0.33 -0.67 -0.49 -0.087
62 WBA 20.89 8 Mar '24 2 P 20.00 0.485 239 0.03 0.06 22.00
19.50
0.542
0.548
515
389
2.33
0.02
2.35 (2.29) -0.29 -2.29 0.13 -0.121
63 WBA 20.89 8 Mar '24 2 P 20.50 0.483 1,012 0.12 0.24 22.00
19.50
0.542
0.548
515
389
2.33
0.02
2.35 (2.11) -0.61 -2.11 0.29 -0.125
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.