Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WEN 18.36 16 Aug '24 162 P 17.00 0.273 0 0.55 1.10 20.00
16.00
0.142
0.275
0
16
2.20
0.45
2.65 (1.55) 1.45 -1.55 -0.94 0.129
2 WEN 18.36 16 Aug '24 162 P 19.00 0.262 3 1.45 2.90 20.00
18.00
0.142
0.257
0
0
2.20
1.10
3.30 (0.40) 0.60 -0.40 -1.50 0.125
3 WEN 18.36 16 Aug '24 162 P 19.00 0.262 3 1.45 2.90 20.00
17.00
0.142
0.273
0
0
2.20
0.75
2.95 (0.05) 0.95 -1.05 -0.90 0.109
4 WEN 18.36 16 Aug '24 162 P 19.00 0.262 3 1.45 2.90 20.00
16.00
0.142
0.275
0
16
2.20
0.45
2.65 0.25 1.25 -1.75 -0.71 0.107
5 WEN 18.36 16 Aug '24 162 P 18.00 0.257 0 0.95 1.90 20.00
17.00
0.142
0.273
0
0
2.20
0.75
2.95 (1.05) 0.95 -1.05 -0.90 0.099
6 WEN 18.36 16 Aug '24 162 P 18.00 0.257 0 0.95 1.90 20.00
16.00
0.142
0.275
0
16
2.20
0.45
2.65 (0.75) 1.25 -0.75 -1.67 0.097
7 WEN 18.36 16 Aug '24 162 P 17.00 0.273 0 0.55 1.10 21.00
16.00
0.197
0.275
0
16
3.00
0.45
3.45 (2.35) 1.65 -2.35 -0.70 0.074
8 WEN 18.36 16 Aug '24 162 P 19.00 0.262 3 1.45 2.90 21.00
18.00
0.197
0.257
0
0
3.00
1.10
4.10 (1.20) 0.80 -1.20 -0.67 0.070
9 WEN 18.36 16 Aug '24 162 P 19.00 0.262 3 1.45 2.90 21.00
17.00
0.197
0.273
0
0
3.00
0.75
3.75 (0.85) 1.15 -0.85 -1.35 0.054
10 WEN 18.36 16 Aug '24 162 P 19.00 0.262 3 1.45 2.90 21.00
16.00
0.197
0.275
0
16
3.00
0.45
3.45 (0.55) 1.45 -1.55 -0.94 0.052
11 WEN 18.36 16 Aug '24 162 P 18.00 0.257 0 0.95 1.90 21.00
17.00
0.197
0.273
0
0
3.00
0.75
3.75 (1.85) 1.15 -1.85 -0.62 0.044
12 WEN 18.36 16 Aug '24 162 P 18.00 0.257 0 0.95 1.90 21.00
16.00
0.197
0.275
0
16
3.00
0.45
3.45 (1.55) 1.45 -1.55 -0.94 0.042
13 WEN 18.36 15 Mar '24 8 P 19.00 0.242 10 0.65 1.30 21.00
18.00
0.197
0.265
0
42
2.85
0.15
3.00 (1.70) 0.30 -1.70 -0.18 0.022
14 WEN 18.36 15 Mar '24 8 P 19.00 0.242 10 0.65 1.30 20.00
18.00
0.197
0.265
1
42
2.00
0.15
2.15 (0.85) 0.15 -0.85 -0.18 0.022
15 WEN 18.36 16 Aug '24 162 P 17.00 0.273 0 0.55 1.10 18.00
16.00
0.257
0.275
0
16
1.10
0.45
1.55 (0.45) 0.55 -0.45 -1.22 0.014
16 WEN 18.36 17 May '24 71 P 18.00 0.253 42 0.60 1.20 21.00
17.00
0.221
0.272
0
6
2.75
0.35
3.10 (1.90) 1.10 -1.90 -0.58 0.012
17 WEN 18.36 17 Jan '25 316 P 18.00 0.301 0 1.00 2.00 20.00
17.00
0.279
0.312
0
0
2.65
1.30
3.95 (1.95) 0.05 -1.95 -0.03 0.011
18 WEN 18.36 16 Aug '24 162 P 17.00 0.273 0 0.55 1.10 19.00
16.00
0.262
0.275
3
16
1.60
0.45
2.05 (0.95) 1.05 -0.95 -1.11 0.009
19 WEN 18.36 19 Apr '24 43 P 18.00 0.218 43 0.35 0.70 21.00
17.00
0.197
0.230
0
4
2.95
0.15
3.10 (2.40) 0.60 -2.40 -0.25 0.008
20 WEN 18.36 17 May '24 71 P 20.00 0.231 0 1.75 3.50 21.00
19.00
0.221
0.232
0
87
2.75
1.20
3.95 (0.45) 0.55 -0.45 -1.22 0.008
21 WEN 18.36 17 May '24 71 P 17.00 0.272 6 0.30 0.60 21.00
16.00
0.221
0.317
0
0
2.75
0.25
3.00 (2.40) 1.60 -2.40 -0.67 0.006
22 WEN 18.36 19 Apr '24 43 P 20.00 0.205 0 1.65 3.30 21.00
19.00
0.197
0.207
0
10
2.95
0.95
3.90 (0.60) 0.40 -0.60 -0.67 0.006
23 WEN 18.36 17 May '24 71 P 18.00 0.253 42 0.60 1.20 20.00
17.00
0.231
0.272
0
6
1.90
0.35
2.25 (1.05) 0.95 -1.05 -0.90 0.003
24 WEN 18.36 17 May '24 71 P 18.00 0.253 42 0.60 1.20 19.00
17.00
0.232
0.272
87
6
1.20
0.35
1.55 (0.35) 0.65 -0.35 -1.86 0.001
25 WEN 18.36 19 Apr '24 43 P 18.00 0.218 43 0.35 0.70 20.00
17.00
0.205
0.230
0
4
1.75
0.15
1.90 (1.20) 0.80 -1.20 -0.67 -0.000
26 WEN 18.36 19 Apr '24 43 P 19.00 0.207 10 0.85 1.70 21.00
18.00
0.197
0.218
0
43
2.95
0.40
3.35 (1.65) 0.35 -1.65 -0.21 -0.000
27 WEN 18.36 19 Apr '24 43 P 18.00 0.218 43 0.35 0.70 19.00
17.00
0.207
0.230
10
4
0.95
0.15
1.10 (0.40) 0.60 -0.40 -1.50 -0.002
28 WEN 18.36 17 May '24 71 P 17.00 0.272 6 0.30 0.60 20.00
16.00
0.231
0.317
0
0
1.90
0.25
2.15 (1.55) 1.45 -1.55 -0.94 -0.003
29 WEN 18.36 19 Apr '24 43 P 20.00 0.205 0 1.65 3.30 21.00
18.00
0.197
0.218
0
43
2.95
0.40
3.35 (0.05) 0.95 -1.05 -0.90 -0.004
30 WEN 18.36 17 May '24 71 P 17.00 0.272 6 0.30 0.60 19.00
16.00
0.232
0.317
87
0
1.20
0.25
1.45 (0.85) 1.15 -0.85 -1.35 -0.004
31 WEN 18.36 19 Apr '24 43 P 19.00 0.207 10 0.85 1.70 20.00
18.00
0.205
0.218
0
43
1.75
0.40
2.15 (0.45) 0.55 -0.45 -1.22 -0.009
32 WEN 18.36 17 May '24 71 P 19.00 0.232 87 1.05 2.10 21.00
18.00
0.221
0.253
0
42
2.75
0.65
3.40 (1.30) 0.70 -1.30 -0.54 -0.010
33 WEN 18.36 17 May '24 71 P 20.00 0.231 0 1.75 3.50 21.00
18.00
0.221
0.253
0
42
2.75
0.65
3.40 0.10 1.10 -0.90 -1.22 -0.013
34 WEN 18.36 19 Apr '24 43 P 19.00 0.207 10 0.85 1.70 21.00
17.00
0.197
0.230
0
4
2.95
0.15
3.10 (1.40) 0.60 -1.40 -0.43 -0.013
35 WEN 18.36 19 Apr '24 43 P 20.00 0.205 0 1.65 3.30 21.00
17.00
0.197
0.230
0
4
2.95
0.15
3.10 0.20 1.20 -1.80 -0.67 -0.017
36 WEN 18.36 17 May '24 71 P 19.00 0.232 87 1.05 2.10 20.00
18.00
0.231
0.253
0
42
1.90
0.65
2.55 (0.45) 0.55 -0.45 -1.22 -0.019
37 WEN 18.36 16 Aug '24 162 P 18.00 0.257 0 0.95 1.90 19.00
17.00
0.262
0.273
3
0
1.60
0.75
2.35 (0.45) 0.55 -0.45 -1.22 -0.021
38 WEN 18.36 19 Apr '24 43 P 19.00 0.207 10 0.85 1.70 20.00
17.00
0.205
0.230
0
4
1.75
0.15
1.90 (0.20) 0.80 -1.20 -0.67 -0.021
39 WEN 18.36 16 Aug '24 162 P 18.00 0.257 0 0.95 1.90 19.00
16.00
0.262
0.275
3
16
1.60
0.45
2.05 (0.15) 0.85 -1.15 -0.74 -0.023
40 WEN 18.36 15 Mar '24 8 P 18.00 0.265 42 0.10 0.20 20.00
17.00
0.197
0.357
1
0
2.00
0.05
2.05 (1.85) 0.15 -1.85 -0.08 -0.023
41 WEN 18.36 15 Mar '24 8 P 18.00 0.265 42 0.10 0.20 21.00
17.00
0.197
0.357
0
0
2.85
0.05
2.90 (2.70) 0.30 -2.70 -0.11 -0.023
42 WEN 18.36 17 May '24 71 P 17.00 0.272 6 0.30 0.60 18.00
16.00
0.253
0.317
42
0
0.65
0.25
0.90 (0.30) 0.70 -0.30 -2.33 -0.025
43 WEN 18.36 17 May '24 71 P 19.00 0.232 87 1.05 2.10 21.00
17.00
0.221
0.272
0
6
2.75
0.35
3.10 (1.00) 1.00 -1.00 -1.00 -0.030
44 WEN 18.36 17 May '24 71 P 20.00 0.231 0 1.75 3.50 21.00
17.00
0.221
0.272
0
6
2.75
0.35
3.10 0.40 1.40 -1.60 -0.88 -0.032
45 WEN 18.36 17 May '24 71 P 18.00 0.253 42 0.60 1.20 21.00
16.00
0.221
0.317
0
0
2.75
0.25
3.00 (1.80) 1.20 -1.80 -0.67 -0.033
46 WEN 18.36 17 May '24 71 P 19.00 0.232 87 1.05 2.10 20.00
17.00
0.231
0.272
0
6
1.90
0.35
2.25 (0.15) 0.85 -1.15 -0.74 -0.039
47 WEN 18.36 17 May '24 71 P 18.00 0.253 42 0.60 1.20 20.00
16.00
0.231
0.317
0
0
1.90
0.25
2.15 (0.95) 1.05 -0.95 -1.11 -0.042
48 WEN 18.36 17 May '24 71 P 18.00 0.253 42 0.60 1.20 19.00
16.00
0.232
0.317
87
0
1.20
0.25
1.45 (0.25) 0.75 -1.25 -0.60 -0.043
49 WEN 18.36 15 Mar '24 8 P 20.00 0.197 1 1.25 2.50 21.00
19.00
0.197
0.242
0
10
2.85
0.75
3.60 (1.10) -0.10 -1.10 0.09 -0.045
50 WEN 18.36 19 Apr '24 43 P 17.00 0.230 4 0.10 0.20 21.00
16.00
0.197
0.317
0
0
2.95
0.15
3.10 (2.90) 1.10 -2.90 -0.38 -0.053
51 WEN 18.36 19 Apr '24 43 P 17.00 0.230 4 0.10 0.20 20.00
16.00
0.205
0.317
0
0
1.75
0.15
1.90 (1.70) 1.30 -1.70 -0.76 -0.061
52 WEN 18.36 19 Apr '24 43 P 17.00 0.230 4 0.10 0.20 19.00
16.00
0.207
0.317
10
0
0.95
0.15
1.10 (0.90) 1.10 -0.90 -1.22 -0.063
53 WEN 18.36 15 Mar '24 8 P 18.00 0.265 42 0.10 0.20 19.00
17.00
0.242
0.357
10
0
0.75
0.05
0.80 (0.60) 0.40 -0.60 -0.67 -0.068
54 WEN 18.36 15 Mar '24 8 P 20.00 0.197 1 1.25 2.50 21.00
18.00
0.197
0.265
0
42
2.85
0.15
3.00 (0.50) 0.50 -1.50 -0.33 -0.068
55 WEN 18.36 15 Mar '24 8 P 19.00 0.242 10 0.65 1.30 21.00
17.00
0.197
0.357
0
0
2.85
0.05
2.90 (1.60) 0.40 -1.60 -0.25 -0.070
56 WEN 18.36 15 Mar '24 8 P 19.00 0.242 10 0.65 1.30 20.00
17.00
0.197
0.357
1
0
2.00
0.05
2.05 (0.75) 0.25 -1.75 -0.14 -0.070
57 WEN 18.36 19 Apr '24 43 P 17.00 0.230 4 0.10 0.20 18.00
16.00
0.218
0.317
43
0
0.40
0.15
0.55 (0.35) 0.65 -0.35 -1.86 -0.074
58 WEN 18.36 17 May '24 71 P 19.00 0.232 87 1.05 2.10 21.00
16.00
0.221
0.317
0
0
2.75
0.25
3.00 (0.90) 1.10 -1.90 -0.58 -0.074
59 WEN 18.36 17 May '24 71 P 20.00 0.231 0 1.75 3.50 21.00
16.00
0.221
0.317
0
0
2.75
0.25
3.00 0.50 1.50 -2.50 -0.60 -0.077
60 WEN 18.36 19 Apr '24 43 P 18.00 0.218 43 0.35 0.70 21.00
16.00
0.197
0.317
0
0
2.95
0.15
3.10 (2.40) 0.60 -2.40 -0.25 -0.079
61 WEN 18.36 17 May '24 71 P 19.00 0.232 87 1.05 2.10 20.00
16.00
0.231
0.317
0
0
1.90
0.25
2.15 (0.05) 0.95 -2.05 -0.46 -0.084
62 WEN 18.36 15 Mar '24 8 P 17.00 0.357 0  0  0 20.00
16.00
0.197
0.601
1
0
2.00
0.05
2.05 (2.05) 0.95 -2.05 -0.46 -0.085
63 WEN 18.36 15 Mar '24 8 P 17.00 0.357 0  0  0 21.00
16.00
0.197
0.601
0
0
2.85
0.05
2.90 (2.90) 1.10 -2.90 -0.38 -0.085
64 WEN 18.36 19 Apr '24 43 P 18.00 0.218 43 0.35 0.70 20.00
16.00
0.205
0.317
0
0
1.75
0.15
1.90 (1.20) 0.80 -1.20 -0.67 -0.087
65 WEN 18.36 19 Apr '24 43 P 18.00 0.218 43 0.35 0.70 19.00
16.00
0.207
0.317
10
0
0.95
0.15
1.10 (0.40) 0.60 -1.40 -0.43 -0.089
66 WEN 18.36 19 Apr '24 43 P 19.00 0.207 10 0.85 1.70 21.00
16.00
0.197
0.317
0
0
2.95
0.15
3.10 (1.40) 0.60 -2.40 -0.25 -0.100
67 WEN 18.36 19 Apr '24 43 P 20.00 0.205 0 1.65 3.30 21.00
16.00
0.197
0.317
0
0
2.95
0.15
3.10 0.20 1.20 -2.80 -0.43 -0.104
68 WEN 18.36 19 Apr '24 43 P 19.00 0.207 10 0.85 1.70 20.00
16.00
0.205
0.317
0
0
1.75
0.15
1.90 (0.20) 0.80 -2.20 -0.36 -0.108
69 WEN 18.36 15 Mar '24 8 P 17.00 0.357 0  0  0 19.00
16.00
0.242
0.601
10
0
0.75
0.05
0.80 (0.80) 1.20 -0.80 -1.50 -0.129
70 WEN 18.36 15 Mar '24 8 P 17.00 0.357 0  0  0 18.00
16.00
0.265
0.601
42
0
0.15
0.05
0.20 (0.20) 0.80 -0.20 -4.00 -0.153
71 WEN 18.36 15 Mar '24 8 P 20.00 0.197 1 1.25 2.50 21.00
17.00
0.197
0.357
0
0
2.85
0.05
2.90 (0.40) 0.60 -2.40 -0.25 -0.160
72 WEN 18.36 16 Aug '24 162 P 20.00 0.142 0 1.10 2.20 21.00
18.00
0.197
0.257
0
0
3.00
1.10
4.10 (1.90) -0.90 -2.90 0.31 -0.170
73 WEN 18.36 16 Aug '24 162 P 20.00 0.142 0 1.10 2.20 21.00
19.00
0.197
0.262
0
3
3.00
1.60
4.60 (2.40) -1.40 -2.40 0.58 -0.175
74 WEN 18.36 16 Aug '24 162 P 20.00 0.142 0 1.10 2.20 21.00
17.00
0.197
0.273
0
0
3.00
0.75
3.75 (1.55) -0.55 -3.55 0.15 -0.186
75 WEN 18.36 16 Aug '24 162 P 20.00 0.142 0 1.10 2.20 21.00
16.00
0.197
0.275
0
16
3.00
0.45
3.45 (1.25) -0.25 -4.25 0.06 -0.188
76 WEN 18.36 15 Mar '24 8 P 18.00 0.265 42 0.10 0.20 20.00
16.00
0.197
0.601
1
0
2.00
0.05
2.05 (1.85) 0.15 -1.85 -0.08 -0.267
77 WEN 18.36 15 Mar '24 8 P 18.00 0.265 42 0.10 0.20 21.00
16.00
0.197
0.601
0
0
2.85
0.05
2.90 (2.70) 0.30 -2.70 -0.11 -0.267
78 WEN 18.36 15 Mar '24 8 P 18.00 0.265 42 0.10 0.20 19.00
16.00
0.242
0.601
10
0
0.75
0.05
0.80 (0.60) 0.40 -1.60 -0.25 -0.312
79 WEN 18.36 15 Mar '24 8 P 19.00 0.242 10 0.65 1.30 21.00
16.00
0.197
0.601
0
0
2.85
0.05
2.90 (1.60) 0.40 -2.60 -0.15 -0.314
80 WEN 18.36 15 Mar '24 8 P 19.00 0.242 10 0.65 1.30 20.00
16.00
0.197
0.601
1
0
2.00
0.05
2.05 (0.75) 0.25 -2.75 -0.09 -0.314
81 WEN 18.36 15 Mar '24 8 P 20.00 0.197 1 1.25 2.50 21.00
16.00
0.197
0.601
0
0
2.85
0.05
2.90 (0.40) 0.60 -3.40 -0.18 -0.404
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.