Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WGO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WGO 70.53 21 Jun '24 79 P 67.50 0.346 0 2.70 5.40 75.00
65.00
0.313
0.348
0
0
7.30
2.20
9.50 (4.10) 3.40 -4.10 -0.83 0.030
2 WGO 70.53 19 Jul '24 107 P 70.00 0.324 0 4.30 8.60 77.50
67.50
0.304
0.322
0
0
9.00
3.40
12.40 (3.80) 3.70 -3.80 -0.97 0.021
3 WGO 70.53 19 Jul '24 107 P 70.00 0.324 0 4.30 8.60 75.00
67.50
0.307
0.322
0
0
7.30
3.40
10.70 (2.10) 2.90 -2.10 -1.38 0.018
4 WGO 70.53 21 Jun '24 79 P 67.50 0.346 0 2.70 5.40 72.50
65.00
0.328
0.348
0
0
5.70
2.20
7.90 (2.50) 2.50 -2.50 -1.00 0.015
5 WGO 70.53 21 Jun '24 79 P 67.50 0.346 0 2.70 5.40 77.50
65.00
0.331
0.348
0
0
9.20
2.20
11.40 (6.00) 4.00 -6.00 -0.67 0.012
6 WGO 70.53 19 Jul '24 107 P 70.00 0.324 0 4.30 8.60 77.50
65.00
0.304
0.332
0
38
9.00
2.55
11.55 (2.95) 4.55 -2.95 -1.54 0.011
7 WGO 70.53 19 Jul '24 107 P 70.00 0.324 0 4.30 8.60 72.50
67.50
0.314
0.322
0
0
5.80
3.40
9.20 (0.60) 1.90 -0.60 -3.17 0.011
8 WGO 70.53 21 Jun '24 79 P 72.50 0.328 0 4.90 9.80 75.00
70.00
0.313
0.334
0
2
7.30
4.10
11.40 (1.60) 0.90 -1.60 -0.56 0.010
9 WGO 70.53 21 Jun '24 79 P 67.50 0.346 0 2.70 5.40 70.00
65.00
0.334
0.348
2
0
4.10
2.20
6.30 (0.90) 1.60 -0.90 -1.78 0.009
10 WGO 70.53 21 Jun '24 79 P 70.00 0.334 2 3.80 7.60 75.00
67.50
0.313
0.346
0
0
7.30
3.30
10.60 (3.00) 2.00 -3.00 -0.67 0.009
11 WGO 70.53 19 Jul '24 107 P 67.50 0.322 0 3.20 6.40 77.50
65.00
0.304
0.332
0
38
9.00
2.55
11.55 (5.15) 4.85 -5.15 -0.94 0.008
12 WGO 70.53 17 Jan '25 289 P 67.50 0.383 0 6.60 13.20 75.00
65.00
0.370
0.388
0
0
10.70
6.00
16.70 (3.50) 4.00 -3.50 -1.14 0.008
13 WGO 70.53 17 Jan '25 289 P 70.00 0.381 0 7.70 15.40 75.00
67.50
0.370
0.383
0
0
10.70
7.00
17.70 (2.30) 2.70 -2.30 -1.17 0.008
14 WGO 70.53 19 Jul '24 107 P 70.00 0.324 0 4.30 8.60 75.00
65.00
0.307
0.332
0
38
7.30
2.55
9.85 (1.25) 3.75 -1.25 -3.00 0.008
15 WGO 70.53 21 Jun '24 79 P 70.00 0.334 2 3.80 7.60 75.00
65.00
0.313
0.348
0
0
7.30
2.20
9.50 (1.90) 3.10 -1.90 -1.63 0.006
16 WGO 70.53 17 Jan '25 289 P 67.50 0.383 0 6.60 13.20 77.50
65.00
0.373
0.388
0
0
12.20
6.00
18.20 (5.00) 5.00 -5.00 -1.00 0.006
17 WGO 70.53 17 Jan '25 289 P 70.00 0.381 0 7.70 15.40 77.50
67.50
0.373
0.383
0
0
12.20
7.00
19.20 (3.80) 3.70 -3.80 -0.97 0.006
18 WGO 70.53 17 May '24 44 P 67.50 0.305 0 1.55 3.10 75.00
65.00
0.291
0.313
0
2
5.80
1.05
6.85 (3.75) 3.75 -3.75 -1.00 0.005
19 WGO 70.53 19 Jul '24 107 P 67.50 0.322 0 3.20 6.40 75.00
65.00
0.307
0.332
0
38
7.30
2.55
9.85 (3.45) 4.05 -3.45 -1.17 0.005
20 WGO 70.53 18 Oct '24 198 P 70.00 0.332 0 5.80 11.60 75.00
67.50
0.325
0.334
0
0
8.80
5.00
13.80 (2.20) 2.80 -2.20 -1.27 0.005
21 WGO 70.53 17 May '24 44 P 72.50 0.298 0 3.90 7.80 75.00
70.00
0.291
0.299
0
21
5.80
2.70
8.50 (0.70) 1.80 -0.70 -2.57 0.005
22 WGO 70.53 18 Oct '24 198 P 70.00 0.332 0 5.80 11.60 77.50
67.50
0.325
0.334
0
0
10.40
5.00
15.40 (3.80) 3.70 -3.80 -0.97 0.005
23 WGO 70.53 18 Oct '24 198 P 72.50 0.330 0 7.10 14.20 75.00
70.00
0.325
0.332
0
0
8.80
6.10
14.90 (0.70) 1.80 -0.70 -2.57 0.004
24 WGO 70.53 18 Oct '24 198 P 72.50 0.330 0 7.10 14.20 77.50
70.00
0.325
0.332
0
0
10.40
6.10
16.50 (2.30) 2.70 -2.30 -1.17 0.004
25 WGO 70.53 18 Oct '24 198 P 67.50 0.334 0 4.70 9.40 75.00
65.00
0.325
0.338
0
0
8.80
4.00
12.80 (3.40) 4.10 -3.40 -1.21 0.004
26 WGO 70.53 18 Oct '24 198 P 67.50 0.334 0 4.70 9.40 77.50
65.00
0.325
0.338
0
0
10.40
4.00
14.40 (5.00) 5.00 -5.00 -1.00 0.003
27 WGO 70.53 17 Jan '25 289 P 70.00 0.381 0 7.70 15.40 75.00
65.00
0.370
0.388
0
0
10.70
6.00
16.70 (1.30) 3.70 -1.30 -2.85 0.003
28 WGO 70.53 18 Oct '24 198 P 72.50 0.330 0 7.10 14.20 75.00
67.50
0.325
0.334
0
0
8.80
5.00
13.80 0.40 2.90 -2.10 -1.38 0.002
29 WGO 70.53 19 Jul '24 107 P 72.50 0.314 0 5.60 11.20 77.50
67.50
0.304
0.322
0
0
9.00
3.40
12.40 (1.20) 3.80 -1.20 -3.17 0.002
30 WGO 70.53 17 May '24 44 P 70.00 0.299 21 2.55 5.10 75.00
67.50
0.291
0.305
0
0
5.80
1.70
7.50 (2.40) 2.60 -2.40 -1.08 0.002
31 WGO 70.53 18 Oct '24 198 P 72.50 0.330 0 7.10 14.20 77.50
67.50
0.325
0.334
0
0
10.40
5.00
15.40 (1.20) 3.80 -1.20 -3.17 0.002
32 WGO 70.53 17 Jan '25 289 P 67.50 0.383 0 6.60 13.20 72.50
65.00
0.376
0.388
0
0
9.40
6.00
15.40 (2.20) 2.80 -2.20 -1.27 0.002
33 WGO 70.53 17 Jan '25 289 P 70.00 0.381 0 7.70 15.40 72.50
67.50
0.376
0.383
0
0
9.40
7.00
16.40 (1.00) 1.50 -1.00 -1.50 0.002
34 WGO 70.53 17 Jan '25 289 P 72.50 0.376 0 8.90 17.80 75.00
70.00
0.370
0.381
0
0
10.70
8.20
18.90 (1.10) 1.40 -1.10 -1.27 0.002
35 WGO 70.53 17 Jan '25 289 P 70.00 0.381 0 7.70 15.40 77.50
65.00
0.373
0.388
0
0
12.20
6.00
18.20 (2.80) 4.70 -2.80 -1.68 0.001
36 WGO 70.53 19 Jul '24 107 P 72.50 0.314 0 5.60 11.20 77.50
70.00
0.304
0.324
0
0
9.00
4.50
13.50 (2.30) 2.70 -2.30 -1.17 0.001
37 WGO 70.53 19 Jul '24 107 P 70.00 0.324 0 4.30 8.60 72.50
65.00
0.314
0.332
0
38
5.80
2.55
8.35 0.25 2.75 -2.25 -1.22 0.001
38 WGO 70.53 18 Oct '24 198 P 70.00 0.332 0 5.80 11.60 75.00
65.00
0.325
0.338
0
0
8.80
4.00
12.80 (1.20) 3.80 -1.20 -3.17 0.000
39 WGO 70.53 18 Oct '24 198 P 70.00 0.332 0 5.80 11.60 77.50
65.00
0.325
0.338
0
0
10.40
4.00
14.40 (2.80) 4.70 -2.80 -1.68 -0.000
40 WGO 70.53 18 Oct '24 198 P 70.00 0.332 0 5.80 11.60 72.50
67.50
0.330
0.334
0
0
7.40
5.00
12.40 (0.80) 1.70 -0.80 -2.13 -0.000
41 WGO 70.53 17 Jan '25 289 P 72.50 0.376 0 8.90 17.80 77.50
70.00
0.373
0.381
0
0
12.20
8.20
20.40 (2.60) 2.40 -2.60 -0.92 -0.000
42 WGO 70.53 17 Jan '25 289 P 72.50 0.376 0 8.90 17.80 75.00
67.50
0.370
0.383
0
0
10.70
7.00
17.70 0.10 2.60 -2.40 -1.08 -0.001
43 WGO 70.53 19 Jul '24 107 P 72.50 0.314 0 5.60 11.20 75.00
67.50
0.307
0.322
0
0
7.30
3.40
10.70 0.50 3.00 -2.00 -1.50 -0.001
44 WGO 70.53 17 May '24 44 P 72.50 0.298 0 3.90 7.80 75.00
67.50
0.291
0.305
0
0
5.80
1.70
7.50 0.30 2.80 -2.20 -1.27 -0.001
45 WGO 70.53 17 May '24 44 P 67.50 0.305 0 1.55 3.10 72.50
65.00
0.298
0.313
0
2
4.10
1.05
5.15 (2.05) 2.95 -2.05 -1.44 -0.001
46 WGO 70.53 18 Oct '24 198 P 67.50 0.334 0 4.70 9.40 72.50
65.00
0.330
0.338
0
0
7.40
4.00
11.40 (2.00) 3.00 -2.00 -1.50 -0.002
47 WGO 70.53 19 Jul '24 107 P 67.50 0.322 0 3.20 6.40 72.50
65.00
0.314
0.332
0
38
5.80
2.55
8.35 (1.95) 3.05 -1.95 -1.56 -0.002
48 WGO 70.53 19 Jul '24 107 P 72.50 0.314 0 5.60 11.20 75.00
70.00
0.307
0.324
0
0
7.30
4.50
11.80 (0.60) 1.90 -0.60 -3.17 -0.002
49 WGO 70.53 21 Jun '24 79 P 72.50 0.328 0 4.90 9.80 75.00
67.50
0.313
0.346
0
0
7.30
3.30
10.60 (0.80) 1.70 -3.30 -0.52 -0.002
50 WGO 70.53 17 Jan '25 289 P 67.50 0.383 0 6.60 13.20 70.00
65.00
0.381
0.388
0
0
8.20
6.00
14.20 (1.00) 1.50 -1.00 -1.50 -0.002
51 WGO 70.53 18 Oct '24 198 P 72.50 0.330 0 7.10 14.20 75.00
65.00
0.325
0.338
0
0
8.80
4.00
12.80 1.40 3.90 -3.60 -1.08 -0.003
52 WGO 70.53 17 May '24 44 P 67.50 0.305 0 1.55 3.10 70.00
65.00
0.299
0.313
21
2
2.70
1.05
3.75 (0.65) 1.85 -0.65 -2.85 -0.003
53 WGO 70.53 17 Jan '25 289 P 70.00 0.381 0 7.70 15.40 72.50
65.00
0.376
0.388
0
0
9.40
6.00
15.40 (0.00) 2.50 -2.50 -1.00 -0.003
54 WGO 70.53 18 Oct '24 198 P 72.50 0.330 0 7.10 14.20 77.50
65.00
0.325
0.338
0
0
10.40
4.00
14.40 (0.20) 4.80 -2.70 -1.78 -0.003
55 WGO 70.53 17 Jan '25 289 P 72.50 0.376 0 8.90 17.80 77.50
67.50
0.373
0.383
0
0
12.20
7.00
19.20 (1.40) 3.60 -1.40 -2.57 -0.003
56 WGO 70.53 18 Oct '24 198 P 67.50 0.334 0 4.70 9.40 70.00
65.00
0.332
0.338
0
0
6.10
4.00
10.10 (0.70) 1.80 -0.70 -2.57 -0.003
57 WGO 70.53 19 Jul '24 107 P 75.00 0.307 0 7.00 14.00 77.50
72.50
0.304
0.314
0
0
9.00
5.80
14.80 (0.80) 1.70 -0.80 -2.12 -0.004
58 WGO 70.53 17 May '24 44 P 70.00 0.299 21 2.55 5.10 72.50
67.50
0.298
0.305
0
0
4.10
1.70
5.80 (0.70) 1.80 -0.70 -2.57 -0.004
59 WGO 70.53 21 Jun '24 79 P 72.50 0.328 0 4.90 9.80 75.00
65.00
0.313
0.348
0
0
7.30
2.20
9.50 0.30 2.80 -4.70 -0.60 -0.005
60 WGO 70.53 17 Jan '25 289 P 72.50 0.376 0 8.90 17.80 75.00
65.00
0.370
0.388
0
0
10.70
6.00
16.70 1.10 3.60 -3.90 -0.92 -0.005
61 WGO 70.53 18 Oct '24 198 P 70.00 0.332 0 5.80 11.60 72.50
65.00
0.330
0.338
0
0
7.40
4.00
11.40 0.20 2.70 -2.30 -1.17 -0.005
62 WGO 70.53 18 Oct '24 198 P 75.00 0.325 0 8.50 17.00 77.50
72.50
0.325
0.330
0
0
10.40
7.40
17.80 (0.80) 1.70 -0.80 -2.13 -0.006
63 WGO 70.53 17 May '24 44 P 70.00 0.299 21 2.55 5.10 75.00
65.00
0.291
0.313
0
2
5.80
1.05
6.85 (1.75) 3.25 -1.75 -1.86 -0.006
64 WGO 70.53 21 Jun '24 79 P 70.00 0.334 2 3.80 7.60 72.50
67.50
0.328
0.346
0
0
5.70
3.30
9.00 (1.40) 1.10 -1.40 -0.79 -0.006
65 WGO 70.53 18 Oct '24 198 P 75.00 0.325 0 8.50 17.00 77.50
70.00
0.325
0.332
0
0
10.40
6.10
16.50 0.50 3.00 -2.00 -1.50 -0.007
66 WGO 70.53 17 Jan '25 289 P 72.50 0.376 0 8.90 17.80 77.50
65.00
0.373
0.388
0
0
12.20
6.00
18.20 (0.40) 4.60 -2.90 -1.59 -0.007
67 WGO 70.53 19 Jul '24 107 P 72.50 0.314 0 5.60 11.20 77.50
65.00
0.304
0.332
0
38
9.00
2.55
11.55 (0.35) 4.65 -2.85 -1.63 -0.008
68 WGO 70.53 21 Jun '24 79 P 72.50 0.328 0 4.90 9.80 77.50
70.00
0.331
0.334
0
2
9.20
4.10
13.30 (3.50) 1.50 -3.50 -0.43 -0.008
69 WGO 70.53 17 Jan '25 289 P 75.00 0.370 0 10.10 20.20 77.50
72.50
0.373
0.376
0
0
12.20
9.40
21.60 (1.40) 1.10 -1.40 -0.79 -0.008
70 WGO 70.53 21 Jun '24 79 P 70.00 0.334 2 3.80 7.60 77.50
67.50
0.331
0.346
0
0
9.20
3.30
12.50 (4.90) 2.60 -4.90 -0.53 -0.009
71 WGO 70.53 18 Oct '24 198 P 75.00 0.325 0 8.50 17.00 77.50
67.50
0.325
0.334
0
0
10.40
5.00
15.40 1.60 4.10 -3.40 -1.21 -0.009
72 WGO 70.53 21 Jun '24 79 P 70.00 0.334 2 3.80 7.60 72.50
65.00
0.328
0.348
0
0
5.70
2.20
7.90 (0.30) 2.20 -2.80 -0.79 -0.009
73 WGO 70.53 17 May '24 44 P 72.50 0.298 0 3.90 7.80 75.00
65.00
0.291
0.313
0
2
5.80
1.05
6.85 0.95 3.45 -4.05 -0.85 -0.009
74 WGO 70.53 19 Apr '24 16 P 72.50 0.311 0 2.90 5.80 75.00
70.00
0.328
0.303
1
83
5.10
1.60
6.70 (0.90) 1.60 -0.90 -1.78 -0.010
75 WGO 70.53 19 Jul '24 107 P 72.50 0.314 0 5.60 11.20 75.00
65.00
0.307
0.332
0
38
7.30
2.55
9.85 1.35 3.85 -3.65 -1.05 -0.011
76 WGO 70.53 19 Jul '24 107 P 67.50 0.322 0 3.20 6.40 70.00
65.00
0.324
0.332
0
38
4.50
2.55
7.05 (0.65) 1.85 -0.65 -2.85 -0.011
77 WGO 70.53 21 Jun '24 79 P 70.00 0.334 2 3.80 7.60 77.50
65.00
0.331
0.348
0
0
9.20
2.20
11.40 (3.80) 3.70 -3.80 -0.97 -0.011
78 WGO 70.53 19 Jul '24 107 P 75.00 0.307 0 7.00 14.00 77.50
67.50
0.304
0.322
0
0
9.00
3.40
12.40 1.60 4.10 -3.40 -1.21 -0.012
79 WGO 70.53 17 May '24 44 P 70.00 0.299 21 2.55 5.10 72.50
65.00
0.298
0.313
0
2
4.10
1.05
5.15 (0.05) 2.45 -2.55 -0.96 -0.013
80 WGO 70.53 17 Jan '25 289 P 75.00 0.370 0 10.10 20.20 77.50
70.00
0.373
0.381
0
0
12.20
8.20
20.40 (0.20) 2.30 -2.70 -0.85 -0.013
81 WGO 70.53 19 Jul '24 107 P 75.00 0.307 0 7.00 14.00 77.50
70.00
0.304
0.324
0
0
9.00
4.50
13.50 0.50 3.00 -2.00 -1.50 -0.014
82 WGO 70.53 18 Oct '24 198 P 75.00 0.325 0 8.50 17.00 77.50
65.00
0.325
0.338
0
0
10.40
4.00
14.40 2.60 5.10 -4.90 -1.04 -0.014
83 WGO 70.53 17 Jan '25 289 P 75.00 0.370 0 10.10 20.20 77.50
67.50
0.373
0.383
0
0
12.20
7.00
19.20 1.00 3.50 -4.00 -0.88 -0.015
84 WGO 70.53 19 Apr '24 16 P 70.00 0.303 83 1.45 2.90 72.50
67.50
0.311
0.312
0
12
3.10
0.70
3.80 (0.90) 1.60 -0.90 -1.78 -0.016
85 WGO 70.53 19 Apr '24 16 P 67.50 0.312 12 0.65 1.30 70.00
65.00
0.303
0.340
83
0
1.60
0.35
1.95 (0.65) 1.85 -0.65 -2.85 -0.018
86 WGO 70.53 19 Apr '24 16 P 72.50 0.311 0 2.90 5.80 75.00
67.50
0.328
0.312
1
12
5.10
0.70
5.80 (0.00) 2.50 -2.50 -1.00 -0.019
87 WGO 70.53 17 Jan '25 289 P 75.00 0.370 0 10.10 20.20 77.50
65.00
0.373
0.388
0
0
12.20
6.00
18.20 2.00 4.50 -5.50 -0.82 -0.020
88 WGO 70.53 21 Jun '24 79 P 72.50 0.328 0 4.90 9.80 77.50
67.50
0.331
0.346
0
0
9.20
3.30
12.50 (2.70) 2.30 -2.70 -0.85 -0.020
89 WGO 70.53 19 Jul '24 107 P 75.00 0.307 0 7.00 14.00 77.50
65.00
0.304
0.332
0
38
9.00
2.55
11.55 2.45 4.95 -5.05 -0.98 -0.022
90 WGO 70.53 21 Jun '24 79 P 72.50 0.328 0 4.90 9.80 77.50
65.00
0.331
0.348
0
0
9.20
2.20
11.40 (1.60) 3.40 -4.10 -0.83 -0.022
91 WGO 70.53 19 Apr '24 16 P 67.50 0.312 12 0.65 1.30 72.50
65.00
0.311
0.340
0
0
3.10
0.35
3.45 (2.15) 2.85 -2.15 -1.33 -0.026
92 WGO 70.53 21 Jun '24 79 P 75.00 0.313 0 6.50 13.00 77.50
72.50
0.331
0.328
0
0
9.20
5.70
14.90 (1.90) 0.60 -1.90 -0.32 -0.033
93 WGO 70.53 19 Apr '24 16 P 70.00 0.303 83 1.45 2.90 75.00
67.50
0.328
0.312
1
12
5.10
0.70
5.80 (2.90) 2.10 -2.90 -0.72 -0.034
94 WGO 70.53 21 Jun '24 79 P 75.00 0.313 0 6.50 13.00 77.50
70.00
0.331
0.334
0
2
9.20
4.10
13.30 (0.30) 2.20 -2.80 -0.79 -0.038
95 WGO 70.53 19 Apr '24 16 P 75.00 0.328 1 4.80 9.60 77.50
70.00
0.395
0.303
0
83
8.60
1.60
10.20 (0.60) 1.90 -3.10 -0.61 -0.042
96 WGO 70.53 19 Apr '24 16 P 67.50 0.312 12 0.65 1.30 75.00
65.00
0.328
0.340
1
0
5.10
0.35
5.45 (4.15) 3.35 -4.15 -0.81 -0.043
97 WGO 70.53 19 Apr '24 16 P 70.00 0.303 83 1.45 2.90 72.50
65.00
0.311
0.340
0
0
3.10
0.35
3.45 (0.55) 1.95 -3.05 -0.64 -0.044
98 WGO 70.53 19 Apr '24 16 P 72.50 0.311 0 2.90 5.80 75.00
65.00
0.328
0.340
1
0
5.10
0.35
5.45 0.35 2.85 -4.65 -0.61 -0.046
99 WGO 70.53 19 Apr '24 16 P 75.00 0.328 1 4.80 9.60 77.50
72.50
0.395
0.311
0
0
8.60
3.10
11.70 (2.10) 0.40 -2.10 -0.19 -0.050
100 WGO 70.53 21 Jun '24 79 P 75.00 0.313 0 6.50 13.00 77.50
67.50
0.331
0.346
0
0
9.20
3.30
12.50 0.50 3.00 -4.50 -0.67 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.