Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For WSM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WSM 308.98 19 Apr '24 16 P 320.00 0.356 1 15.20 30.40 330.00
310.00
0.327
0.338
0
53
23.80
9.50
33.30 (2.90) 7.10 -2.90 -2.45 0.047
2 WSM 308.98 19 Apr '24 16 P 320.00 0.356 1 15.20 30.40 330.00
300.00
0.327
0.341
0
76
23.80
5.10
28.90 1.50 11.50 -8.50 -1.35 0.044
3 WSM 308.98 19 Apr '24 16 P 320.00 0.356 1 15.20 30.40 330.00
290.00
0.327
0.352
0
97
23.80
2.50
26.30 4.10 14.10 -15.90 -0.89 0.033
4 WSM 308.98 21 Jun '24 79 P 290.00 0.396 311 13.00 26.00 330.00
280.00
0.374
0.397
0
198
35.50
10.20
45.70 (19.70) 20.30 -19.70 -1.03 0.022
5 WSM 308.98 18 Oct '24 198 P 300.00 0.398 0 27.10 54.20 330.00
280.00
0.386
0.390
19
0
45.10
20.30
65.40 (11.20) 18.80 -11.20 -1.68 0.020
6 WSM 308.98 18 Oct '24 198 P 300.00 0.398 0 27.10 54.20 310.00
280.00
0.389
0.390
2
0
33.60
20.30
53.90 0.30 10.30 -9.70 -1.06 0.017
7 WSM 308.98 18 Oct '24 198 P 290.00 0.396 3 22.30 44.60 330.00
280.00
0.386
0.390
19
0
45.10
20.30
65.40 (20.80) 19.20 -20.80 -0.92 0.017
8 WSM 308.98 21 Jun '24 79 P 290.00 0.396 311 13.00 26.00 320.00
280.00
0.379
0.397
0
198
27.90
10.20
38.10 (12.10) 17.90 -12.10 -1.48 0.016
9 WSM 308.98 19 Apr '24 16 P 320.00 0.356 1 15.20 30.40 330.00
280.00
0.327
0.370
0
36
23.80
1.20
25.00 5.40 15.40 -24.60 -0.63 0.015
10 WSM 308.98 18 Oct '24 198 P 300.00 0.398 0 27.10 54.20 320.00
280.00
0.392
0.390
17
0
39.10
20.30
59.40 (5.20) 14.80 -5.20 -2.85 0.014
11 WSM 308.98 18 Oct '24 198 P 290.00 0.396 3 22.30 44.60 310.00
280.00
0.389
0.390
2
0
33.60
20.30
53.90 (9.30) 10.70 -9.30 -1.15 0.014
12 WSM 308.98 18 Oct '24 198 P 300.00 0.398 0 27.10 54.20 330.00
290.00
0.386
0.396
19
3
45.10
24.50
69.60 (15.40) 14.60 -15.40 -0.95 0.014
13 WSM 308.98 21 Jun '24 79 P 290.00 0.396 311 13.00 26.00 310.00
280.00
0.384
0.397
1
198
22.40
10.20
32.60 (6.60) 13.40 -6.60 -2.03 0.012
14 WSM 308.98 18 Oct '24 198 P 290.00 0.396 3 22.30 44.60 320.00
280.00
0.392
0.390
17
0
39.10
20.30
59.40 (14.80) 15.20 -14.80 -1.03 0.011
15 WSM 308.98 18 Oct '24 198 P 300.00 0.398 0 27.10 54.20 310.00
290.00
0.389
0.396
2
3
33.60
24.50
58.10 (3.90) 6.10 -3.90 -1.56 0.011
16 WSM 308.98 15 Nov '24 226 P 310.00 0.409 0 35.40 70.80 320.00
300.00
0.403
0.405
0
0
42.40
31.90
74.30 (3.50) 6.50 -3.50 -1.86 0.010
17 WSM 308.98 15 Nov '24 226 P 310.00 0.409 0 35.40 70.80 330.00
300.00
0.403
0.405
0
0
48.20
31.90
80.10 (9.30) 10.70 -9.30 -1.15 0.010
18 WSM 308.98 18 Oct '24 198 P 320.00 0.392 17 36.90 73.80 330.00
310.00
0.386
0.389
19
2
45.10
33.60
78.70 (4.90) 5.10 -4.90 -1.04 0.009
19 WSM 308.98 19 Apr '24 16 P 310.00 0.338 53 9.00 18.00 330.00
300.00
0.327
0.341
0
76
23.80
5.10
28.90 (10.90) 9.10 -10.90 -0.83 0.009
20 WSM 308.98 15 Nov '24 226 P 310.00 0.409 0 35.40 70.80 320.00
280.00
0.403
0.407
0
0
42.40
23.00
65.40 5.40 15.40 -14.60 -1.05 0.008
21 WSM 308.98 15 Nov '24 226 P 310.00 0.409 0 35.40 70.80 330.00
280.00
0.403
0.407
0
0
48.20
23.00
71.20 (0.40) 19.60 -10.40 -1.88 0.008
22 WSM 308.98 21 Jun '24 79 P 300.00 0.389 1 17.00 34.00 330.00
290.00
0.374
0.396
0
311
35.50
13.60
49.10 (15.10) 14.90 -15.10 -0.99 0.008
23 WSM 308.98 18 Oct '24 198 P 320.00 0.392 17 36.90 73.80 330.00
280.00
0.386
0.390
19
0
45.10
20.30
65.40 8.40 18.40 -21.60 -0.85 0.008
24 WSM 308.98 18 Oct '24 198 P 300.00 0.398 0 27.10 54.20 320.00
290.00
0.392
0.396
17
3
39.10
24.50
63.60 (9.40) 10.60 -9.40 -1.13 0.008
25 WSM 308.98 21 Jun '24 79 P 300.00 0.389 1 17.00 34.00 330.00
280.00
0.374
0.397
0
198
35.50
10.20
45.70 (11.70) 18.30 -11.70 -1.56 0.007
26 WSM 308.98 15 Nov '24 226 P 310.00 0.409 0 35.40 70.80 320.00
290.00
0.403
0.408
0
0
42.40
27.30
69.70 1.10 11.10 -8.90 -1.25 0.007
27 WSM 308.98 15 Nov '24 226 P 290.00 0.408 0 26.10 52.20 320.00
280.00
0.403
0.407
0
0
42.40
23.00
65.40 (13.20) 16.80 -13.20 -1.27 0.007
28 WSM 308.98 19 Apr '24 16 P 290.00 0.352 97 2.25 4.50 330.00
280.00
0.327
0.370
0
36
23.80
1.20
25.00 (20.50) 19.50 -20.50 -0.95 0.007
29 WSM 308.98 15 Nov '24 226 P 310.00 0.409 0 35.40 70.80 330.00
290.00
0.403
0.408
0
0
48.20
27.30
75.50 (4.70) 15.30 -4.70 -3.26 0.007
30 WSM 308.98 15 Nov '24 226 P 290.00 0.408 0 26.10 52.20 330.00
280.00
0.403
0.407
0
0
48.20
23.00
71.20 (19.00) 21.00 -19.00 -1.11 0.007
31 WSM 308.98 21 Jun '24 79 P 290.00 0.396 311 13.00 26.00 300.00
280.00
0.389
0.397
1
198
17.80
10.20
28.00 (2.00) 8.00 -2.00 -4.00 0.006
32 WSM 308.98 19 Jul '24 107 P 310.00 0.378 3 24.50 49.00 330.00
300.00
0.371
0.379
7
6
36.80
20.30
57.10 (8.10) 11.90 -8.10 -1.47 0.006
33 WSM 308.98 19 Jul '24 107 P 290.00 0.383 3 15.50 31.00 330.00
280.00
0.371
0.389
7
5
36.80
12.70
49.50 (18.50) 21.50 -18.50 -1.16 0.006
34 WSM 308.98 17 May '24 44 P 290.00 0.340 11 6.40 12.80 320.00
280.00
0.326
0.348
58
13
20.50
4.30
24.80 (12.00) 18.00 -12.00 -1.50 0.006
35 WSM 308.98 18 Oct '24 198 P 290.00 0.396 3 22.30 44.60 300.00
280.00
0.398
0.390
0
0
29.90
20.30
50.20 (5.60) 4.40 -5.60 -0.79 0.005
36 WSM 308.98 16 Aug '24 135 P 290.00 0.381 0 18.00 36.00 330.00
280.00
0.372
0.386
0
18
39.30
14.80
54.10 (18.10) 21.90 -18.10 -1.21 0.005
37 WSM 308.98 19 Jul '24 107 P 310.00 0.378 3 24.50 49.00 320.00
300.00
0.373
0.379
3
6
30.60
20.30
50.90 (1.90) 8.10 -1.90 -4.26 0.004
38 WSM 308.98 19 Jul '24 107 P 290.00 0.383 3 15.50 31.00 320.00
280.00
0.373
0.389
3
5
30.60
12.70
43.30 (12.30) 17.70 -12.30 -1.44 0.004
39 WSM 308.98 21 Jun '24 79 P 310.00 0.384 1 21.80 43.60 330.00
300.00
0.374
0.389
0
1
35.50
17.80
53.30 (9.70) 10.30 -9.70 -1.06 0.004
40 WSM 308.98 17 Jan '25 289 P 300.00 0.416 0 34.30 68.60 310.00
290.00
0.412
0.416
0
0
41.10
31.30
72.40 (3.80) 6.20 -3.80 -1.63 0.004
41 WSM 308.98 15 Nov '24 226 P 290.00 0.408 0 26.10 52.20 300.00
280.00
0.405
0.407
0
0
31.90
23.00
54.90 (2.70) 7.30 -2.70 -2.70 0.004
42 WSM 308.98 16 Aug '24 135 P 290.00 0.381 0 18.00 36.00 320.00
280.00
0.372
0.386
0
18
33.10
14.80
47.90 (11.90) 18.10 -11.90 -1.52 0.004
43 WSM 308.98 16 Jan '26 653 P 310.00 0.528 0 55.20 110.40 320.00
280.00
0.531
0.522
0
0
63.90
44.60
108.50 1.90 11.90 -18.10 -0.66 0.004
44 WSM 308.98 16 Jan '26 653 P 310.00 0.528 0 55.20 110.40 320.00
290.00
0.531
0.522
0
0
63.90
49.00
112.90 (2.50) 7.50 -12.50 -0.60 0.004
45 WSM 308.98 19 Jul '24 107 P 300.00 0.379 6 19.70 39.40 330.00
290.00
0.371
0.383
7
3
36.80
16.20
53.00 (13.60) 16.40 -13.60 -1.21 0.004
46 WSM 308.98 17 Jan '25 289 P 300.00 0.416 0 34.30 68.60 310.00
280.00
0.412
0.416
0
0
41.10
27.00
68.10 0.50 10.50 -9.50 -1.11 0.004
47 WSM 308.98 17 May '24 44 P 300.00 0.334 9 9.80 19.60 320.00
290.00
0.326
0.340
58
11
20.50
6.60
27.10 (7.50) 12.50 -7.50 -1.67 0.003
48 WSM 308.98 19 Apr '24 16 P 300.00 0.341 76 4.70 9.40 330.00
290.00
0.327
0.352
0
97
23.80
2.50
26.30 (16.90) 13.10 -16.90 -0.78 0.003
49 WSM 308.98 17 Jan '25 289 P 320.00 0.415 0 44.40 88.80 330.00
310.00
0.414
0.412
0
0
52.30
41.10
93.40 (4.60) 5.40 -4.60 -1.17 0.003
50 WSM 308.98 17 Jan '25 289 P 290.00 0.416 0 29.60 59.20 310.00
280.00
0.412
0.416
0
0
41.10
27.00
68.10 (8.90) 11.10 -8.90 -1.25 0.003
51 WSM 308.98 21 Jun '24 79 P 300.00 0.389 1 17.00 34.00 320.00
290.00
0.379
0.396
0
311
27.90
13.60
41.50 (7.50) 12.50 -7.50 -1.67 0.003
52 WSM 308.98 17 Jan '25 289 P 300.00 0.416 0 34.30 68.60 330.00
290.00
0.414
0.416
0
0
52.30
31.30
83.60 (15.00) 15.00 -15.00 -1.00 0.002
53 WSM 308.98 16 Aug '24 135 P 300.00 0.377 0 22.30 44.60 330.00
290.00
0.372
0.381
0
0
39.30
18.50
57.80 (13.20) 16.80 -13.20 -1.27 0.002
54 WSM 308.98 16 Jan '26 653 P 320.00 0.531 0 60.20 120.40 330.00
280.00
0.537
0.522
0
0
69.40
44.60
114.00 6.40 16.40 -23.60 -0.69 0.002
55 WSM 308.98 16 Jan '26 653 P 320.00 0.531 0 60.20 120.40 330.00
290.00
0.537
0.522
0
0
69.40
49.00
118.40 2.00 12.00 -18.00 -0.67 0.002
56 WSM 308.98 19 Jul '24 107 P 300.00 0.379 6 19.70 39.40 320.00
290.00
0.373
0.383
3
3
30.60
16.20
46.80 (7.40) 12.60 -7.40 -1.70 0.002
57 WSM 308.98 19 Jul '24 107 P 310.00 0.378 3 24.50 49.00 330.00
290.00
0.371
0.383
7
3
36.80
16.20
53.00 (4.00) 16.00 -4.00 -4.00 0.002
58 WSM 308.98 18 Oct '24 198 P 310.00 0.389 2 32.40 64.80 330.00
280.00
0.386
0.390
19
0
45.10
20.30
65.40 (0.60) 19.40 -10.60 -1.83 0.002
59 WSM 308.98 17 May '24 44 P 290.00 0.340 11 6.40 12.80 310.00
280.00
0.329
0.348
27
13
14.70
4.30
19.00 (6.20) 13.80 -6.20 -2.23 0.002
60 WSM 308.98 17 Jan '25 289 P 300.00 0.416 0 34.30 68.60 320.00
290.00
0.415
0.416
0
0
46.60
31.30
77.90 (9.30) 10.70 -9.30 -1.15 0.002
61 WSM 308.98 17 Jan '25 289 P 300.00 0.416 0 34.30 68.60 330.00
280.00
0.414
0.416
0
0
52.30
27.00
79.30 (10.70) 19.30 -10.70 -1.80 0.002
62 WSM 308.98 21 Jun '24 79 P 300.00 0.389 1 17.00 34.00 320.00
280.00
0.379
0.397
0
198
27.90
10.20
38.10 (4.10) 15.90 -4.10 -3.88 0.002
63 WSM 308.98 16 Aug '24 135 P 290.00 0.381 0 18.00 36.00 310.00
280.00
0.375
0.386
0
18
27.60
14.80
42.40 (6.40) 13.60 -6.40 -2.12 0.002
64 WSM 308.98 16 Aug '24 135 P 300.00 0.377 0 22.30 44.60 320.00
290.00
0.372
0.381
0
0
33.10
18.50
51.60 (7.00) 13.00 -7.00 -1.86 0.002
65 WSM 308.98 18 Oct '24 198 P 320.00 0.392 17 36.90 73.80 330.00
290.00
0.386
0.396
19
3
45.10
24.50
69.60 4.20 14.20 -15.80 -0.90 0.002
66 WSM 308.98 15 Nov '24 226 P 300.00 0.405 0 30.40 60.80 320.00
280.00
0.403
0.407
0
0
42.40
23.00
65.40 (4.60) 15.40 -4.60 -3.35 0.001
67 WSM 308.98 17 Jan '25 289 P 300.00 0.416 0 34.30 68.60 320.00
280.00
0.415
0.416
0
0
46.60
27.00
73.60 (5.00) 15.00 -5.00 -3.00 0.001
68 WSM 308.98 17 Jan '25 289 P 290.00 0.416 0 29.60 59.20 330.00
280.00
0.414
0.416
0
0
52.30
27.00
79.30 (20.10) 19.90 -20.10 -0.99 0.001
69 WSM 308.98 15 Nov '24 226 P 300.00 0.405 0 30.40 60.80 330.00
280.00
0.403
0.407
0
0
48.20
23.00
71.20 (10.40) 19.60 -10.40 -1.88 0.001
70 WSM 308.98 16 Jan '26 653 P 300.00 0.526 0 50.40 100.80 310.00
280.00
0.528
0.522
0
0
58.90
44.60
103.50 (2.70) 7.30 -12.70 -0.57 0.001
71 WSM 308.98 21 Jun '24 79 P 320.00 0.379 0 27.20 54.40 330.00
310.00
0.374
0.384
0
1
35.50
22.40
57.90 (3.50) 6.50 -3.50 -1.86 0.001
72 WSM 308.98 15 Nov '24 226 P 290.00 0.408 0 26.10 52.20 310.00
280.00
0.409
0.407
0
0
37.00
23.00
60.00 (7.80) 12.20 -7.80 -1.56 0.001
73 WSM 308.98 16 Jan '26 653 P 300.00 0.526 0 50.40 100.80 310.00
290.00
0.528
0.522
0
0
58.90
49.00
107.90 (7.10) 2.90 -7.10 -0.41 0.001
74 WSM 308.98 17 Jan '25 289 P 290.00 0.416 0 29.60 59.20 320.00
280.00
0.415
0.416
0
0
46.60
27.00
73.60 (14.40) 15.60 -14.40 -1.08 0.001
75 WSM 308.98 16 Jan '26 653 P 310.00 0.528 0 55.20 110.40 320.00
300.00
0.531
0.526
0
0
63.90
53.90
117.80 (7.40) 2.60 -7.40 -0.35 0.001
76 WSM 308.98 19 Jul '24 107 P 310.00 0.378 3 24.50 49.00 320.00
290.00
0.373
0.383
3
3
30.60
16.20
46.80 2.20 12.20 -7.80 -1.56 0.000
77 WSM 308.98 16 Aug '24 135 P 310.00 0.375 0 27.10 54.20 330.00
300.00
0.372
0.377
0
0
39.30
22.70
62.00 (7.80) 12.20 -7.80 -1.56 -0.000
78 WSM 308.98 18 Oct '24 198 P 320.00 0.392 17 36.90 73.80 330.00
300.00
0.386
0.398
19
0
45.10
29.90
75.00 (1.20) 8.80 -11.20 -0.79 -0.000
79 WSM 308.98 15 Nov '24 226 P 300.00 0.405 0 30.40 60.80 320.00
290.00
0.403
0.408
0
0
42.40
27.30
69.70 (8.90) 11.10 -8.90 -1.25 -0.000
80 WSM 308.98 15 Nov '24 226 P 300.00 0.405 0 30.40 60.80 330.00
290.00
0.403
0.408
0
0
48.20
27.30
75.50 (14.70) 15.30 -14.70 -1.04 -0.000
81 WSM 308.98 17 May '24 44 P 300.00 0.334 9 9.80 19.60 310.00
290.00
0.329
0.340
27
11
14.70
6.60
21.30 (1.70) 8.30 -1.70 -4.88 -0.001
82 WSM 308.98 17 Jan '25 289 P 320.00 0.415 0 44.40 88.80 330.00
290.00
0.414
0.416
0
0
52.30
31.30
83.60 5.20 15.20 -14.80 -1.03 -0.001
83 WSM 308.98 16 Aug '24 135 P 300.00 0.377 0 22.30 44.60 310.00
290.00
0.375
0.381
0
0
27.60
18.50
46.10 (1.50) 8.50 -1.50 -5.67 -0.001
84 WSM 308.98 16 Aug '24 135 P 310.00 0.375 0 27.10 54.20 320.00
300.00
0.372
0.377
0
0
33.10
22.70
55.80 (1.60) 8.40 -1.60 -5.25 -0.001
85 WSM 308.98 21 Jun '24 79 P 310.00 0.384 1 21.80 43.60 320.00
300.00
0.379
0.389
0
1
27.90
17.80
45.70 (2.10) 7.90 -2.10 -3.76 -0.001
86 WSM 308.98 19 Jul '24 107 P 290.00 0.383 3 15.50 31.00 310.00
280.00
0.378
0.389
3
5
25.10
12.70
37.80 (6.80) 13.20 -6.80 -1.94 -0.001
87 WSM 308.98 17 Jan '25 289 P 320.00 0.415 0 44.40 88.80 330.00
300.00
0.414
0.416
0
0
52.30
36.10
88.40 0.40 10.40 -9.60 -1.08 -0.001
88 WSM 308.98 17 Jan '25 289 P 290.00 0.416 0 29.60 59.20 300.00
280.00
0.416
0.416
0
0
36.10
27.00
63.10 (3.90) 6.10 -3.90 -1.56 -0.001
89 WSM 308.98 17 May '24 44 P 310.00 0.329 27 14.30 28.60 320.00
300.00
0.326
0.334
58
9
20.50
10.10
30.60 (2.00) 8.00 -2.00 -4.00 -0.001
90 WSM 308.98 16 Aug '24 135 P 290.00 0.381 0 18.00 36.00 300.00
280.00
0.377
0.386
0
18
22.70
14.80
37.50 (1.50) 8.50 -1.50 -5.67 -0.001
91 WSM 308.98 17 Jan '25 289 P 320.00 0.415 0 44.40 88.80 330.00
280.00
0.414
0.416
0
0
52.30
27.00
79.30 9.50 19.50 -20.50 -0.95 -0.001
92 WSM 308.98 16 Jan '26 653 P 320.00 0.531 0 60.20 120.40 330.00
300.00
0.537
0.526
0
0
69.40
53.90
123.30 (2.90) 7.10 -12.90 -0.55 -0.001
93 WSM 308.98 16 Jan '26 653 P 300.00 0.526 0 50.40 100.80 320.00
280.00
0.531
0.522
0
0
63.90
44.60
108.50 (7.70) 12.30 -7.70 -1.60 -0.001
94 WSM 308.98 16 Aug '24 135 P 320.00 0.372 0 32.50 65.00 330.00
310.00
0.372
0.375
0
0
39.30
27.60
66.90 (1.90) 8.10 -1.90 -4.26 -0.002
95 WSM 308.98 16 Jan '26 653 P 300.00 0.526 0 50.40 100.80 320.00
290.00
0.531
0.522
0
0
63.90
49.00
112.90 (12.10) 7.90 -12.10 -0.65 -0.002
96 WSM 308.98 19 Jul '24 107 P 290.00 0.383 3 15.50 31.00 300.00
280.00
0.379
0.389
6
5
20.30
12.70
33.00 (2.00) 8.00 -2.00 -4.00 -0.002
97 WSM 308.98 21 Jun '24 79 P 300.00 0.389 1 17.00 34.00 310.00
290.00
0.384
0.396
1
311
22.40
13.60
36.00 (2.00) 8.00 -2.00 -4.00 -0.002
98 WSM 308.98 19 Apr '24 16 P 310.00 0.338 53 9.00 18.00 330.00
290.00
0.327
0.352
0
97
23.80
2.50
26.30 (8.30) 11.70 -8.30 -1.41 -0.002
99 WSM 308.98 19 Jul '24 107 P 300.00 0.379 6 19.70 39.40 330.00
280.00
0.371
0.389
7
5
36.80
12.70
49.50 (10.10) 19.90 -10.10 -1.97 -0.002
100 WSM 308.98 16 Jan '26 653 P 310.00 0.528 0 55.20 110.40 330.00
280.00
0.537
0.522
0
0
69.40
44.60
114.00 (3.60) 16.40 -13.60 -1.21 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.