Butterfly Puts Screener for WY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	WY	34.94	19 Apr '24	16	P	35.00	0.196	40	0.50	1.00	36.00 34.00	0.171 0.194	0 2	1.30 0.30	1.60	(0.60)	0.40	-0.60	-0.67	0.026
2	WY	34.94	17 Jan '25	289	P	35.00	0.241	0	2.30	4.60	37.00 32.00	0.206 0.251	0 0	3.60 1.45	5.05	(0.45)	1.55	-1.45	-1.07	0.026
3	WY	34.94	17 May '24	44	P	33.00	0.224	0	0.30	0.60	36.00 32.00	0.193 0.238	0 0	1.60 0.25	1.85	(1.25)	1.75	-1.25	-1.40	0.018
4	WY	34.94	19 Jul '24	107	P	33.00	0.216	0	0.70	1.40	36.00 32.00	0.201 0.215	0 0	2.10 0.55	2.65	(1.25)	1.75	-1.25	-1.40	0.016
5	WY	34.94	19 Jul '24	107	P	33.00	0.216	0	0.70	1.40	35.00 32.00	0.203 0.215	1 0	1.55 0.55	2.10	(0.70)	1.30	-0.70	-1.86	0.014
6	WY	34.94	18 Oct '24	198	P	34.00	0.233	0	1.55	3.10	37.00 33.00	0.223 0.232	0 0	3.30 1.35	4.65	(1.55)	1.45	-1.55	-0.94	0.011
7	WY	34.94	19 Jul '24	107	P	33.00	0.216	0	0.70	1.40	34.00 32.00	0.207 0.215	7 0	1.15 0.55	1.70	(0.30)	0.70	-0.30	-2.33	0.010
8	WY	34.94	18 Oct '24	198	P	34.00	0.233	0	1.55	3.10	36.00 33.00	0.224 0.232	0 0	2.70 1.35	4.05	(0.95)	1.05	-0.95	-1.11	0.009
9	WY	34.94	18 Oct '24	198	P	34.00	0.233	0	1.55	3.10	35.00 33.00	0.224 0.232	1 0	2.10 1.35	3.45	(0.35)	0.65	-0.35	-1.86	0.009
10	WY	34.94	17 May '24	44	P	33.00	0.224	0	0.30	0.60	35.00 32.00	0.203 0.238	15 0	1.05 0.25	1.30	(0.70)	1.30	-0.70	-1.86	0.007
11	WY	34.94	18 Oct '24	198	P	34.00	0.233	0	1.55	3.10	37.00 32.00	0.223 0.236	0 0	3.30 1.05	4.35	(1.25)	1.75	-1.25	-1.40	0.007
12	WY	34.94	17 May '24	44	P	34.00	0.212	9	0.55	1.10	36.00 33.00	0.193 0.224	0 0	1.60 0.40	2.00	(0.90)	1.10	-0.90	-1.22	0.007
13	WY	34.94	18 Oct '24	198	P	33.00	0.232	0	1.20	2.40	37.00 32.00	0.223 0.236	0 0	3.30 1.05	4.35	(1.95)	2.05	-1.95	-1.05	0.006
14	WY	34.94	18 Oct '24	198	P	34.00	0.233	0	1.55	3.10	36.00 32.00	0.224 0.236	0 0	2.70 1.05	3.75	(0.65)	1.35	-0.65	-2.08	0.006
15	WY	34.94	18 Oct '24	198	P	34.00	0.233	0	1.55	3.10	35.00 32.00	0.224 0.236	1 0	2.10 1.05	3.15	(0.05)	0.95	-1.05	-0.90	0.006
16	WY	34.94	18 Oct '24	198	P	33.00	0.232	0	1.20	2.40	36.00 32.00	0.224 0.236	0 0	2.70 1.05	3.75	(1.35)	1.65	-1.35	-1.22	0.004
17	WY	34.94	18 Oct '24	198	P	33.00	0.232	0	1.20	2.40	35.00 32.00	0.224 0.236	1 0	2.10 1.05	3.15	(0.75)	1.25	-0.75	-1.67	0.004
18	WY	34.94	17 May '24	44	P	35.00	0.203	15	0.95	1.90	36.00 34.00	0.193 0.212	0 9	1.60 0.65	2.25	(0.35)	0.65	-0.35	-1.86	0.002
19	WY	34.94	18 Oct '24	198	P	36.00	0.224	0	2.45	4.90	37.00 35.00	0.223 0.224	0 1	3.30 2.10	5.40	(0.50)	0.50	-0.50	-1.00	0.001
20	WY	34.94	19 Apr '24	16	P	35.00	0.196	40	0.50	1.00	36.00 33.00	0.171 0.220	0 0	1.30 0.15	1.45	(0.45)	0.55	-1.45	-0.38	0.001
21	WY	34.94	19 Apr '24	16	P	34.00	0.194	2	0.20	0.40	36.00 33.00	0.171 0.220	0 0	1.30 0.15	1.45	(1.05)	0.95	-1.05	-0.90	-0.002
22	WY	34.94	17 May '24	44	P	33.00	0.224	0	0.30	0.60	34.00 32.00	0.212 0.238	9 0	0.65 0.25	0.90	(0.30)	0.70	-0.30	-2.33	-0.002
23	WY	34.94	19 Jul '24	107	P	35.00	0.203	1	1.45	2.90	36.00 34.00	0.201 0.207	0 7	2.10 1.15	3.25	(0.35)	0.65	-0.35	-1.86	-0.002
24	WY	34.94	19 Jul '24	107	P	34.00	0.207	7	1.00	2.00	36.00 32.00	0.201 0.215	0 0	2.10 0.55	2.65	(0.65)	1.35	-0.65	-2.08	-0.002
25	WY	34.94	19 Apr '24	16	P	33.00	0.220	0	0.05	0.10	36.00 32.00	0.171 0.272	0 0	1.30 0.10	1.40	(1.30)	1.70	-1.30	-1.31	-0.003
26	WY	34.94	19 Jul '24	107	P	34.00	0.207	7	1.00	2.00	36.00 33.00	0.201 0.216	0 0	2.10 0.80	2.90	(0.90)	1.10	-0.90	-1.22	-0.003
27	WY	34.94	17 May '24	44	P	34.00	0.212	9	0.55	1.10	35.00 33.00	0.203 0.224	15 0	1.05 0.40	1.45	(0.35)	0.65	-0.35	-1.86	-0.004
28	WY	34.94	19 Jul '24	107	P	34.00	0.207	7	1.00	2.00	35.00 32.00	0.203 0.215	1 0	1.55 0.55	2.10	(0.10)	0.90	-1.10	-0.82	-0.004
29	WY	34.94	18 Oct '24	198	P	33.00	0.232	0	1.20	2.40	34.00 32.00	0.233 0.236	0 0	1.80 1.05	2.85	(0.45)	0.55	-0.45	-1.22	-0.004
30	WY	34.94	19 Jul '24	107	P	34.00	0.207	7	1.00	2.00	35.00 33.00	0.203 0.216	1 0	1.55 0.80	2.35	(0.35)	0.65	-0.35	-1.86	-0.005
31	WY	34.94	18 Oct '24	198	P	35.00	0.224	1	1.70	3.40	37.00 33.00	0.223 0.232	0 0	3.30 1.35	4.65	(1.25)	0.75	-1.25	-0.60	-0.006
32	WY	34.94	18 Oct '24	198	P	36.00	0.224	0	2.45	4.90	37.00 33.00	0.223 0.232	0 0	3.30 1.35	4.65	0.25	1.25	-1.75	-0.71	-0.006
33	WY	34.94	18 Oct '24	198	P	35.00	0.224	1	1.70	3.40	37.00 34.00	0.223 0.233	0 0	3.30 1.80	5.10	(1.70)	0.30	-1.70	-0.18	-0.007
34	WY	34.94	18 Oct '24	198	P	36.00	0.224	0	2.45	4.90	37.00 34.00	0.223 0.233	0 0	3.30 1.80	5.10	(0.20)	0.80	-1.20	-0.67	-0.007
35	WY	34.94	17 May '24	44	P	34.00	0.212	9	0.55	1.10	36.00 32.00	0.193 0.238	0 0	1.60 0.25	1.85	(0.75)	1.25	-0.75	-1.67	-0.007
36	WY	34.94	18 Oct '24	198	P	35.00	0.224	1	1.70	3.40	36.00 33.00	0.224 0.232	0 0	2.70 1.35	4.05	(0.65)	0.35	-1.65	-0.21	-0.008
37	WY	34.94	18 Oct '24	198	P	35.00	0.224	1	1.70	3.40	36.00 34.00	0.224 0.233	0 0	2.70 1.80	4.50	(1.10)	-0.10	-1.10	0.09	-0.008
38	WY	34.94	19 Jul '24	107	P	35.00	0.203	1	1.45	2.90	36.00 32.00	0.201 0.215	0 0	2.10 0.55	2.65	0.25	1.25	-1.75	-0.71	-0.010
39	WY	34.94	18 Oct '24	198	P	35.00	0.224	1	1.70	3.40	37.00 32.00	0.223 0.236	0 0	3.30 1.05	4.35	(0.95)	1.05	-1.95	-0.54	-0.010
40	WY	34.94	18 Oct '24	198	P	36.00	0.224	0	2.45	4.90	37.00 32.00	0.223 0.236	0 0	3.30 1.05	4.35	0.55	1.55	-2.45	-0.63	-0.010
41	WY	34.94	17 May '24	44	P	35.00	0.203	15	0.95	1.90	36.00 33.00	0.193 0.224	0 0	1.60 0.40	2.00	(0.10)	0.90	-1.10	-0.82	-0.010
42	WY	34.94	19 Jul '24	107	P	35.00	0.203	1	1.45	2.90	36.00 33.00	0.201 0.216	0 0	2.10 0.80	2.90	(0.00)	1.00	-1.00	-1.00	-0.011
43	WY	34.94	18 Oct '24	198	P	35.00	0.224	1	1.70	3.40	36.00 32.00	0.224 0.236	0 0	2.70 1.05	3.75	(0.35)	0.65	-2.35	-0.28	-0.011
44	WY	34.94	19 Apr '24	16	P	35.00	0.196	40	0.50	1.00	37.00 34.00	0.208 0.194	0 2	3.30 0.30	3.60	(2.60)	-0.60	-2.60	0.23	-0.012
45	WY	34.94	17 May '24	44	P	34.00	0.212	9	0.55	1.10	35.00 32.00	0.203 0.238	15 0	1.05 0.25	1.30	(0.20)	0.80	-1.20	-0.67	-0.018
46	WY	34.94	17 May '24	44	P	35.00	0.203	15	0.95	1.90	36.00 32.00	0.193 0.238	0 0	1.60 0.25	1.85	0.05	1.05	-1.95	-0.54	-0.024
47	WY	34.94	19 Apr '24	16	P	34.00	0.194	2	0.20	0.40	35.00 33.00	0.196 0.220	40 0	0.65 0.15	0.80	(0.40)	0.60	-0.40	-1.50	-0.026
48	WY	34.94	19 Apr '24	16	P	33.00	0.220	0	0.05	0.10	34.00 32.00	0.194 0.272	2 0	0.30 0.10	0.40	(0.30)	0.70	-0.30	-2.33	-0.027
49	WY	34.94	19 Apr '24	16	P	33.00	0.220	0	0.05	0.10	35.00 32.00	0.196 0.272	40 0	0.65 0.10	0.75	(0.65)	1.35	-0.65	-2.08	-0.028
50	WY	34.94	19 Apr '24	16	P	35.00	0.196	40	0.50	1.00	37.00 33.00	0.208 0.220	0 0	3.30 0.15	3.45	(2.45)	-0.45	-2.45	0.18	-0.037
51	WY	34.94	19 Apr '24	16	P	34.00	0.194	2	0.20	0.40	37.00 33.00	0.208 0.220	0 0	3.30 0.15	3.45	(3.05)	-0.05	-3.05	0.02	-0.039
52	WY	34.94	19 Apr '24	16	P	33.00	0.220	0	0.05	0.10	37.00 32.00	0.208 0.272	0 0	3.30 0.10	3.40	(3.30)	0.70	-3.30	-0.21	-0.041
53	WY	34.94	19 Apr '24	16	P	35.00	0.196	40	0.50	1.00	36.00 32.00	0.171 0.272	0 0	1.30 0.10	1.40	(0.40)	0.60	-2.40	-0.25	-0.051
54	WY	34.94	19 Apr '24	16	P	34.00	0.194	2	0.20	0.40	36.00 32.00	0.171 0.272	0 0	1.30 0.10	1.40	(1.00)	1.00	-1.00	-1.00	-0.054
55	WY	34.94	19 Apr '24	16	P	36.00	0.171	0	1.10	2.20	37.00 34.00	0.208 0.194	0 2	3.30 0.30	3.60	(1.40)	-0.40	-2.40	0.17	-0.061
56	WY	34.94	19 Apr '24	16	P	36.00	0.171	0	1.10	2.20	37.00 35.00	0.208 0.196	0 40	3.30 0.65	3.95	(1.75)	-0.75	-1.75	0.43	-0.063
57	WY	34.94	19 Apr '24	16	P	34.00	0.194	2	0.20	0.40	35.00 32.00	0.196 0.272	40 0	0.65 0.10	0.75	(0.35)	0.65	-1.35	-0.48	-0.078
58	WY	34.94	19 Jul '24	107	P	33.00	0.216	0	0.70	1.40	37.00 32.00	0.301 0.215	0 0	4.40 0.55	4.95	(3.55)	0.45	-3.55	-0.13	-0.084
59	WY	34.94	19 Apr '24	16	P	36.00	0.171	0	1.10	2.20	37.00 33.00	0.208 0.220	0 0	3.30 0.15	3.45	(1.25)	-0.25	-3.25	0.08	-0.087
60	WY	34.94	19 Apr '24	16	P	35.00	0.196	40	0.50	1.00	37.00 32.00	0.208 0.272	0 0	3.30 0.10	3.40	(2.40)	-0.40	-3.40	0.12	-0.089
61	WY	34.94	19 Apr '24	16	P	34.00	0.194	2	0.20	0.40	37.00 32.00	0.208 0.272	0 0	3.30 0.10	3.40	(3.00)	0.00	-3.00	0	-0.091
62	WY	34.94	19 Jul '24	107	P	35.00	0.203	1	1.45	2.90	37.00 34.00	0.301 0.207	0 7	4.40 1.15	5.55	(2.65)	-0.65	-2.65	0.25	-0.102
63	WY	34.94	19 Jul '24	107	P	36.00	0.201	0	1.95	3.90	37.00 35.00	0.301 0.203	0 1	4.40 1.55	5.95	(2.05)	-1.05	-2.05	0.51	-0.102
64	WY	34.94	19 Jul '24	107	P	34.00	0.207	7	1.00	2.00	37.00 32.00	0.301 0.215	0 0	4.40 0.55	4.95	(2.95)	0.05	-2.95	-0.02	-0.103
65	WY	34.94	19 Jul '24	107	P	34.00	0.207	7	1.00	2.00	37.00 33.00	0.301 0.216	0 0	4.40 0.80	5.20	(3.20)	-0.20	-3.20	0.06	-0.104
66	WY	34.94	19 Jul '24	107	P	36.00	0.201	0	1.95	3.90	37.00 34.00	0.301 0.207	0 7	4.40 1.15	5.55	(1.65)	-0.65	-2.65	0.25	-0.106
67	WY	34.94	19 Jul '24	107	P	35.00	0.203	1	1.45	2.90	37.00 32.00	0.301 0.215	0 0	4.40 0.55	4.95	(2.05)	-0.05	-3.05	0.02	-0.110
68	WY	34.94	19 Jul '24	107	P	35.00	0.203	1	1.45	2.90	37.00 33.00	0.301 0.216	0 0	4.40 0.80	5.20	(2.30)	-0.30	-2.30	0.13	-0.111
69	WY	34.94	19 Jul '24	107	P	36.00	0.201	0	1.95	3.90	37.00 32.00	0.301 0.215	0 0	4.40 0.55	4.95	(1.05)	-0.05	-4.05	0.01	-0.114
70	WY	34.94	19 Jul '24	107	P	36.00	0.201	0	1.95	3.90	37.00 33.00	0.301 0.216	0 0	4.40 0.80	5.20	(1.30)	-0.30	-3.30	0.09	-0.115
71	WY	34.94	17 May '24	44	P	33.00	0.224	0	0.30	0.60	37.00 32.00	0.340 0.238	0 0	3.60 0.25	3.85	(3.25)	0.75	-3.25	-0.23	-0.130
72	WY	34.94	19 Apr '24	16	P	36.00	0.171	0	1.10	2.20	37.00 32.00	0.208 0.272	0 0	3.30 0.10	3.40	(1.20)	-0.20	-4.20	0.05	-0.139
73	WY	34.94	17 May '24	44	P	34.00	0.212	9	0.55	1.10	37.00 33.00	0.340 0.224	0 0	3.60 0.40	4.00	(2.90)	0.10	-2.90	-0.03	-0.141
74	WY	34.94	17 May '24	44	P	35.00	0.203	15	0.95	1.90	37.00 34.00	0.340 0.212	0 9	3.60 0.65	4.25	(2.35)	-0.35	-2.35	0.15	-0.146
75	WY	34.94	17 May '24	44	P	34.00	0.212	9	0.55	1.10	37.00 32.00	0.340 0.238	0 0	3.60 0.25	3.85	(2.75)	0.25	-2.75	-0.09	-0.155
76	WY	34.94	17 May '24	44	P	35.00	0.203	15	0.95	1.90	37.00 33.00	0.340 0.224	0 0	3.60 0.40	4.00	(2.10)	-0.10	-2.10	0.05	-0.158
77	WY	34.94	17 May '24	44	P	36.00	0.193	0	1.50	3.00	37.00 35.00	0.340 0.203	0 15	3.60 1.05	4.65	(1.65)	-0.65	-1.65	0.39	-0.158
78	WY	34.94	17 May '24	44	P	36.00	0.193	0	1.50	3.00	37.00 34.00	0.340 0.212	0 9	3.60 0.65	4.25	(1.25)	-0.25	-2.25	0.11	-0.167
79	WY	34.94	17 May '24	44	P	35.00	0.203	15	0.95	1.90	37.00 32.00	0.340 0.238	0 0	3.60 0.25	3.85	(1.95)	0.05	-2.95	-0.02	-0.172
80	WY	34.94	17 May '24	44	P	36.00	0.193	0	1.50	3.00	37.00 33.00	0.340 0.224	0 0	3.60 0.40	4.00	(1.00)	0.00	-3.00	0	-0.179
81	WY	34.94	17 May '24	44	P	36.00	0.193	0	1.50	3.00	37.00 32.00	0.340 0.238	0 0	3.60 0.25	3.85	(0.85)	0.15	-3.85	-0.04	-0.193

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options trading tutorial basics of options covered call trade options tutorial black scholes calculator historic stock price stock option trading leverage in options download stock data write covered calls trading tutorial stock lookup by symbol low risk investing risk trading butterfly spread strategy leverage money basics of options trading double diagonal screener stock advice options leverage write covered calls vertical spreads option trading risk

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For WY Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For WY Report Date: