Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XHB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XHB 35.22 1 Feb '19 7 P 34.50 0.253 2 0.16 0.32 36.00
34.00
0.193
0.253
0
32
1.05
0.13
1.18 (0.86) 0.64 -0.86 -0.74 0.061
2 XHB 35.22 1 Feb '19 7 P 34.50 0.253 2 0.16 0.32 35.50
34.00
0.213
0.253
34
32
0.60
0.13
0.73 (0.41) 0.59 -0.41 -1.44 0.041
3 XHB 35.22 15 Feb '19 21 P 34.50 0.227 26 0.42 0.84 36.50
34.00
0.184
0.237
0
92
1.62
0.35
1.97 (1.13) 0.87 -1.13 -0.77 0.033
4 XHB 35.22 1 Feb '19 7 P 35.00 0.238 459 0.30 0.60 36.00
34.00
0.193
0.253
0
32
1.05
0.13
1.18 (0.58) 0.42 -0.58 -0.72 0.030
5 XHB 35.22 1 Feb '19 7 P 35.00 0.238 459 0.30 0.60 36.00
34.50
0.193
0.253
0
2
1.05
0.22
1.27 (0.67) 0.33 -0.67 -0.49 0.030
6 XHB 35.22 1 Mar '19 35 P 35.50 0.217 0 0.96 1.92 36.50
35.00
0.188
0.217
0
0
1.75
0.88
2.63 (0.71) 0.29 -0.71 -0.41 0.029
7 XHB 35.22 22 Feb '19 28 P 34.50 0.219 1 0.50 1.00 36.50
34.00
0.183
0.230
0
0
1.67
0.45
2.12 (1.12) 0.88 -1.12 -0.79 0.024
8 XHB 35.22 15 Feb '19 21 P 35.50 0.211 15 0.81 1.62 36.50
35.00
0.184
0.213
0
54
1.62
0.65
2.27 (0.65) 0.35 -0.65 -0.54 0.024
9 XHB 35.22 8 Mar '19 42 P 34.50 0.222 0 0.67 1.34 36.50
34.00
0.188
0.231
0
0
1.82
0.63
2.45 (1.11) 0.89 -1.11 -0.80 0.024
10 XHB 35.22 1 Mar '19 35 P 35.50 0.217 0 0.96 1.92 36.50
34.50
0.188
0.222
0
0
1.75
0.69
2.44 (0.52) 0.48 -0.52 -0.92 0.024
11 XHB 35.22 1 Mar '19 35 P 34.50 0.222 0 0.58 1.16 36.50
34.00
0.188
0.232
0
1
1.75
0.55
2.30 (1.14) 0.86 -1.14 -0.75 0.024
12 XHB 35.22 1 Mar '19 35 P 35.00 0.217 0 0.75 1.50 36.50
34.50
0.188
0.222
0
0
1.75
0.69
2.44 (0.94) 0.56 -0.94 -0.60 0.023
13 XHB 35.22 8 Feb '19 14 P 34.50 0.232 1 0.30 0.60 36.50
34.00
0.196
0.246
0
2
1.56
0.25
1.81 (1.21) 0.79 -1.21 -0.65 0.021
14 XHB 35.22 8 Feb '19 14 P 35.00 0.224 3 0.48 0.96 36.50
34.50
0.196
0.232
0
1
1.56
0.37
1.93 (0.97) 0.53 -0.97 -0.55 0.020
15 XHB 35.22 1 Mar '19 35 P 35.50 0.217 0 0.96 1.92 36.00
35.00
0.199
0.217
0
0
1.37
0.88
2.25 (0.33) 0.17 -0.33 -0.52 0.018
16 XHB 35.22 8 Mar '19 42 P 34.50 0.222 0 0.67 1.34 36.00
34.00
0.194
0.231
0
0
1.44
0.63
2.07 (0.73) 0.77 -0.73 -1.05 0.018
17 XHB 35.22 8 Mar '19 42 P 35.50 0.208 0 1.05 2.10 36.50
35.00
0.188
0.210
0
1
1.82
0.96
2.78 (0.68) 0.32 -0.68 -0.47 0.018
18 XHB 35.22 8 Feb '19 14 P 34.50 0.232 1 0.30 0.60 36.00
34.00
0.200
0.246
0
2
1.16
0.25
1.41 (0.81) 0.69 -0.81 -0.85 0.018
19 XHB 35.22 15 Feb '19 21 P 34.50 0.227 26 0.42 0.84 36.00
34.00
0.200
0.237
16
92
1.18
0.35
1.53 (0.69) 0.81 -0.69 -1.17 0.017
20 XHB 35.22 22 Feb '19 28 P 35.00 0.209 0 0.67 1.34 36.50
34.50
0.183
0.219
0
1
1.67
0.56
2.23 (0.89) 0.61 -0.89 -0.69 0.017
21 XHB 35.22 8 Feb '19 14 P 35.00 0.224 3 0.48 0.96 36.00
34.50
0.200
0.232
0
1
1.16
0.37
1.53 (0.57) 0.43 -0.57 -0.75 0.016
22 XHB 35.22 22 Feb '19 28 P 34.50 0.219 1 0.50 1.00 36.00
34.00
0.192
0.230
0
0
1.27
0.45
1.72 (0.72) 0.78 -0.72 -1.08 0.016
23 XHB 35.22 1 Feb '19 7 P 34.50 0.253 2 0.16 0.32 35.00
34.00
0.238
0.253
459
32
0.37
0.13
0.50 (0.18) 0.32 -0.18 -1.78 0.015
24 XHB 35.22 15 Feb '19 21 P 35.00 0.213 54 0.59 1.18 36.50
34.50
0.184
0.227
0
26
1.62
0.48
2.10 (0.92) 0.58 -0.92 -0.63 0.015
25 XHB 35.22 1 Mar '19 35 P 35.50 0.217 0 0.96 1.92 36.50
34.00
0.188
0.232
0
1
1.75
0.55
2.30 (0.38) 0.62 -0.88 -0.70 0.014
26 XHB 35.22 1 Mar '19 35 P 35.00 0.217 0 0.75 1.50 36.50
34.00
0.188
0.232
0
1
1.75
0.55
2.30 (0.80) 0.70 -0.80 -0.87 0.013
27 XHB 35.22 1 Mar '19 35 P 35.50 0.217 0 0.96 1.92 36.00
34.50
0.199
0.222
0
0
1.37
0.69
2.06 (0.14) 0.36 -0.64 -0.56 0.013
28 XHB 35.22 1 Mar '19 35 P 34.50 0.222 0 0.58 1.16 36.00
34.00
0.199
0.232
0
1
1.37
0.55
1.92 (0.76) 0.74 -0.76 -0.97 0.013
29 XHB 35.22 1 Mar '19 35 P 35.00 0.217 0 0.75 1.50 36.00
34.50
0.199
0.222
0
0
1.37
0.69
2.06 (0.56) 0.44 -0.56 -0.79 0.012
30 XHB 35.22 8 Mar '19 42 P 35.50 0.208 0 1.05 2.10 36.00
35.00
0.194
0.210
0
1
1.44
0.96
2.40 (0.30) 0.20 -0.30 -0.67 0.012
31 XHB 35.22 22 Feb '19 28 P 35.50 0.202 20 0.90 1.80 36.50
35.00
0.183
0.209
0
0
1.67
0.74
2.41 (0.61) 0.39 -0.61 -0.64 0.012
32 XHB 35.22 1 Feb '19 7 P 35.00 0.238 459 0.30 0.60 35.50
34.00
0.213
0.253
34
32
0.60
0.13
0.73 (0.13) 0.37 -0.63 -0.59 0.010
33 XHB 35.22 15 Feb '19 21 P 35.50 0.211 15 0.81 1.62 36.50
34.50
0.184
0.227
0
26
1.62
0.48
2.10 (0.48) 0.52 -0.48 -1.08 0.010
34 XHB 35.22 1 Feb '19 7 P 35.00 0.238 459 0.30 0.60 35.50
34.50
0.213
0.253
34
2
0.60
0.22
0.82 (0.22) 0.28 -0.22 -1.27 0.010
35 XHB 35.22 8 Mar '19 42 P 35.00 0.210 1 0.81 1.62 36.50
34.50
0.188
0.222
0
0
1.82
0.77
2.59 (0.97) 0.53 -0.97 -0.55 0.009
36 XHB 35.22 15 Feb '19 21 P 35.50 0.211 15 0.81 1.62 36.00
35.00
0.200
0.213
16
54
1.18
0.65
1.83 (0.21) 0.29 -0.21 -1.38 0.008
37 XHB 35.22 22 Feb '19 28 P 35.00 0.209 0 0.67 1.34 36.00
34.50
0.192
0.219
0
1
1.27
0.56
1.83 (0.49) 0.51 -0.49 -1.04 0.008
38 XHB 35.22 17 Jan '20 357 P 35.00 0.243 0 2.60 5.20 36.00
34.00
0.239
0.239
4
0
3.50
2.48
5.98 (0.78) 0.22 -0.78 -0.28 0.008
39 XHB 35.22 15 Feb '19 21 P 34.50 0.227 26 0.42 0.84 35.50
34.00
0.211
0.237
15
92
0.88
0.35
1.23 (0.39) 0.61 -0.39 -1.56 0.006
40 XHB 35.22 8 Mar '19 42 P 35.50 0.208 0 1.05 2.10 36.50
34.50
0.188
0.222
0
0
1.82
0.77
2.59 (0.49) 0.51 -0.49 -1.04 0.006
41 XHB 35.22 8 Feb '19 14 P 35.00 0.224 3 0.48 0.96 36.50
34.00
0.196
0.246
0
2
1.56
0.25
1.81 (0.85) 0.65 -0.85 -0.76 0.006
42 XHB 35.22 8 Feb '19 14 P 34.50 0.232 1 0.30 0.60 35.50
34.00
0.212
0.246
9
2
0.77
0.25
1.02 (0.42) 0.58 -0.42 -1.38 0.006
43 XHB 35.22 15 Feb '19 21 P 36.00 0.200 16 1.10 2.20 36.50
35.50
0.184
0.211
0
15
1.62
0.88
2.50 (0.30) 0.20 -0.30 -0.67 0.006
44 XHB 35.22 22 Feb '19 28 P 34.50 0.219 1 0.50 1.00 35.50
34.00
0.202
0.230
20
0
0.97
0.45
1.42 (0.42) 0.58 -0.42 -1.38 0.006
45 XHB 35.22 22 Feb '19 28 P 35.00 0.209 0 0.67 1.34 36.50
34.00
0.183
0.230
0
0
1.67
0.45
2.12 (0.78) 0.72 -0.78 -0.92 0.005
46 XHB 35.22 15 Feb '19 21 P 35.00 0.213 54 0.59 1.18 36.50
34.00
0.184
0.237
0
92
1.62
0.35
1.97 (0.79) 0.71 -0.79 -0.90 0.005
47 XHB 35.22 8 Mar '19 42 P 34.50 0.222 0 0.67 1.34 35.50
34.00
0.208
0.231
0
0
1.22
0.63
1.85 (0.51) 0.49 -0.51 -0.96 0.004
48 XHB 35.22 8 Feb '19 14 P 35.00 0.224 3 0.48 0.96 35.50
34.50
0.212
0.232
9
1
0.77
0.37
1.14 (0.18) 0.32 -0.18 -1.78 0.004
49 XHB 35.22 15 Feb '19 21 P 34.50 0.227 26 0.42 0.84 35.00
34.00
0.213
0.237
54
92
0.65
0.35
1.00 (0.16) 0.34 -0.16 -2.13 0.004
50 XHB 35.22 8 Mar '19 42 P 35.00 0.210 1 0.81 1.62 36.00
34.50
0.194
0.222
0
0
1.44
0.77
2.21 (0.59) 0.41 -0.59 -0.69 0.004
51 XHB 35.22 8 Feb '19 14 P 35.50 0.212 9 0.70 1.40 36.50
35.00
0.196
0.224
0
3
1.56
0.54
2.10 (0.70) 0.30 -0.70 -0.43 0.003
52 XHB 35.22 1 Mar '19 35 P 35.50 0.217 0 0.96 1.92 36.00
34.00
0.199
0.232
0
1
1.37
0.55
1.92 (0.00) 0.50 -1.00 -0.50 0.003
53 XHB 35.22 15 Feb '19 21 P 36.00 0.200 16 1.10 2.20 36.50
35.00
0.184
0.213
0
54
1.62
0.65
2.27 (0.07) 0.43 -0.57 -0.75 0.003
54 XHB 35.22 22 Feb '19 28 P 35.50 0.202 20 0.90 1.80 36.00
35.00
0.192
0.209
0
0
1.27
0.74
2.01 (0.21) 0.29 -0.21 -1.38 0.003
55 XHB 35.22 8 Mar '19 42 P 34.50 0.222 0 0.67 1.34 35.00
34.00
0.210
0.231
1
0
0.96
0.63
1.59 (0.25) 0.25 -0.25 -1.00 0.003
56 XHB 35.22 1 Mar '19 35 P 35.00 0.217 0 0.75 1.50 36.00
34.00
0.199
0.232
0
1
1.37
0.55
1.92 (0.42) 0.58 -0.42 -1.38 0.003
57 XHB 35.22 8 Feb '19 14 P 35.00 0.224 3 0.48 0.96 36.00
34.00
0.200
0.246
0
2
1.16
0.25
1.41 (0.45) 0.55 -0.45 -1.22 0.002
58 XHB 35.22 22 Feb '19 28 P 35.50 0.202 20 0.90 1.80 36.50
34.50
0.183
0.219
0
1
1.67
0.56
2.23 (0.43) 0.57 -0.43 -1.33 0.002
59 XHB 35.22 21 Jun '19 147 P 35.00 0.219 0 1.67 3.34 36.00
34.00
0.209
0.227
0
0
2.33
1.45
3.78 (0.44) 0.56 -0.44 -1.27 0.001
60 XHB 35.22 15 Feb '19 21 P 35.50 0.211 15 0.81 1.62 36.50
34.00
0.184
0.237
0
92
1.62
0.35
1.97 (0.35) 0.65 -0.85 -0.76 0.000
61 XHB 35.22 8 Mar '19 42 P 35.00 0.210 1 0.81 1.62 36.50
34.00
0.188
0.231
0
0
1.82
0.63
2.45 (0.83) 0.67 -0.83 -0.81 0.000
62 XHB 35.22 8 Mar '19 42 P 35.50 0.208 0 1.05 2.10 36.00
34.50
0.194
0.222
0
0
1.44
0.77
2.21 (0.11) 0.39 -0.61 -0.64 0.000
63 XHB 35.22 8 Feb '19 14 P 35.50 0.212 9 0.70 1.40 36.00
35.00
0.200
0.224
0
3
1.16
0.54
1.70 (0.30) 0.20 -0.30 -0.67 -0.000
64 XHB 35.22 15 Feb '19 21 P 35.00 0.213 54 0.59 1.18 36.00
34.50
0.200
0.227
16
26
1.18
0.48
1.66 (0.48) 0.52 -0.48 -1.08 -0.001
65 XHB 35.22 18 Apr '19 83 P 35.00 0.212 2 1.19 2.38 36.00
34.00
0.205
0.221
3
4
1.90
1.02
2.92 (0.54) 0.46 -0.54 -0.85 -0.001
66 XHB 35.22 15 Jan '21 721 P 35.00 0.288 0 3.50 7.00 36.00
34.00
0.290
0.289
0
0
4.70
3.80
8.50 (1.50) -0.50 -1.50 0.33 -0.001
67 XHB 35.22 22 Feb '19 28 P 36.00 0.192 0 1.14 2.28 36.50
35.50
0.183
0.202
0
20
1.67
0.97
2.64 (0.36) 0.14 -0.36 -0.39 -0.002
68 XHB 35.22 22 Feb '19 28 P 34.50 0.219 1 0.50 1.00 35.00
34.00
0.209
0.230
0
0
0.74
0.45
1.19 (0.19) 0.31 -0.19 -1.63 -0.002
69 XHB 35.22 22 Feb '19 28 P 35.00 0.209 0 0.67 1.34 35.50
34.50
0.202
0.219
20
1
0.97
0.56
1.53 (0.19) 0.31 -0.19 -1.63 -0.002
70 XHB 35.22 22 Feb '19 28 P 35.00 0.209 0 0.67 1.34 36.00
34.00
0.192
0.230
0
0
1.27
0.45
1.72 (0.38) 0.62 -0.38 -1.63 -0.003
71 XHB 35.22 8 Mar '19 42 P 35.50 0.208 0 1.05 2.10 36.50
34.00
0.188
0.231
0
0
1.82
0.63
2.45 (0.35) 0.65 -0.85 -0.76 -0.003
72 XHB 35.22 8 Feb '19 14 P 35.50 0.212 9 0.70 1.40 36.50
34.50
0.196
0.232
0
1
1.56
0.37
1.93 (0.53) 0.47 -0.53 -0.89 -0.004
73 XHB 35.22 1 Mar '19 35 P 34.50 0.222 0 0.58 1.16 35.00
34.00
0.217
0.232
0
1
0.88
0.55
1.43 (0.27) 0.23 -0.27 -0.85 -0.005
74 XHB 35.22 1 Mar '19 35 P 34.50 0.222 0 0.58 1.16 35.50
34.00
0.217
0.232
0
1
1.11
0.55
1.66 (0.50) 0.50 -0.50 -1.00 -0.005
75 XHB 35.22 1 Mar '19 35 P 35.00 0.217 0 0.75 1.50 35.50
34.50
0.217
0.222
0
0
1.11
0.69
1.80 (0.30) 0.20 -0.30 -0.67 -0.006
76 XHB 35.22 8 Mar '19 42 P 35.00 0.210 1 0.81 1.62 36.00
34.00
0.194
0.231
0
0
1.44
0.63
2.07 (0.45) 0.55 -0.45 -1.22 -0.006
77 XHB 35.22 1 Feb '19 7 P 35.50 0.213 34 0.54 1.08 36.00
35.00
0.193
0.238
0
459
1.05
0.37
1.42 (0.34) 0.16 -0.34 -0.47 -0.006
78 XHB 35.22 15 Feb '19 21 P 35.50 0.211 15 0.81 1.62 36.00
34.50
0.200
0.227
16
26
1.18
0.48
1.66 (0.04) 0.46 -0.54 -0.85 -0.006
79 XHB 35.22 8 Feb '19 14 P 34.50 0.232 1 0.30 0.60 35.00
34.00
0.224
0.246
3
2
0.54
0.25
0.79 (0.19) 0.31 -0.19 -1.63 -0.006
80 XHB 35.22 15 Mar '19 49 P 35.00 0.213 1,237 0.96 1.92 36.00
34.00
0.205
0.228
41
63
1.53
0.68
2.21 (0.29) 0.71 -0.29 -2.45 -0.006
81 XHB 35.22 22 Feb '19 28 P 35.50 0.202 20 0.90 1.80 36.00
34.50
0.192
0.219
0
1
1.27
0.56
1.83 (0.03) 0.47 -0.53 -0.89 -0.007
82 XHB 35.22 1 Mar '19 35 P 36.00 0.199 0 1.26 2.52 36.50
35.00
0.188
0.217
0
0
1.75
0.88
2.63 (0.11) 0.39 -0.61 -0.64 -0.007
83 XHB 35.22 1 Mar '19 35 P 36.00 0.199 0 1.26 2.52 36.50
35.50
0.188
0.217
0
0
1.75
1.11
2.86 (0.34) 0.16 -0.34 -0.47 -0.007
84 XHB 35.22 8 Mar '19 42 P 36.00 0.194 0 1.30 2.60 36.50
35.50
0.188
0.208
0
0
1.82
1.22
3.04 (0.44) 0.06 -0.44 -0.14 -0.008
85 XHB 35.22 8 Feb '19 14 P 35.50 0.212 9 0.70 1.40 36.00
34.50
0.200
0.232
0
1
1.16
0.37
1.53 (0.13) 0.37 -0.63 -0.59 -0.008
86 XHB 35.22 8 Feb '19 14 P 36.00 0.200 0 0.90 1.80 36.50
35.50
0.196
0.212
0
9
1.56
0.77
2.33 (0.53) -0.03 -0.53 0.06 -0.008
87 XHB 35.22 22 Feb '19 28 P 36.00 0.192 0 1.14 2.28 36.50
35.00
0.183
0.209
0
0
1.67
0.74
2.41 (0.13) 0.37 -0.63 -0.59 -0.009
88 XHB 35.22 8 Mar '19 42 P 35.50 0.208 0 1.05 2.10 36.00
34.00
0.194
0.231
0
0
1.44
0.63
2.07 0.03 0.53 -0.97 -0.55 -0.009
89 XHB 35.22 22 Feb '19 28 P 35.50 0.202 20 0.90 1.80 36.50
34.00
0.183
0.230
0
0
1.67
0.45
2.12 (0.32) 0.68 -0.82 -0.83 -0.009
90 XHB 35.22 8 Mar '19 42 P 36.00 0.194 0 1.30 2.60 36.50
35.00
0.188
0.210
0
1
1.82
0.96
2.78 (0.18) 0.32 -0.68 -0.47 -0.010
91 XHB 35.22 8 Feb '19 14 P 35.00 0.224 3 0.48 0.96 35.50
34.00
0.212
0.246
9
2
0.77
0.25
1.02 (0.06) 0.44 -0.56 -0.79 -0.010
92 XHB 35.22 8 Mar '19 42 P 35.00 0.210 1 0.81 1.62 35.50
34.50
0.208
0.222
0
0
1.22
0.77
1.99 (0.37) 0.13 -0.37 -0.35 -0.010
93 XHB 35.22 15 Feb '19 21 P 36.00 0.200 16 1.10 2.20 36.50
34.50
0.184
0.227
0
26
1.62
0.48
2.10 0.10 0.60 -0.90 -0.67 -0.011
94 XHB 35.22 15 Feb '19 21 P 35.00 0.213 54 0.59 1.18 36.00
34.00
0.200
0.237
16
92
1.18
0.35
1.53 (0.35) 0.65 -0.35 -1.86 -0.011
95 XHB 35.22 15 Feb '19 21 P 35.00 0.213 54 0.59 1.18 35.50
34.50
0.211
0.227
15
26
0.88
0.48
1.36 (0.18) 0.32 -0.18 -1.78 -0.012
96 XHB 35.22 1 Mar '19 35 P 36.00 0.199 0 1.26 2.52 36.50
34.50
0.188
0.222
0
0
1.75
0.69
2.44 0.08 0.58 -0.92 -0.63 -0.012
97 XHB 35.22 22 Feb '19 28 P 35.00 0.209 0 0.67 1.34 35.50
34.00
0.202
0.230
20
0
0.97
0.45
1.42 (0.08) 0.42 -0.58 -0.72 -0.013
98 XHB 35.22 1 Mar '19 35 P 35.00 0.217 0 0.75 1.50 35.50
34.00
0.217
0.232
0
1
1.11
0.55
1.66 (0.16) 0.34 -0.66 -0.52 -0.015
99 XHB 35.22 15 Feb '19 21 P 35.50 0.211 15 0.81 1.62 36.00
34.00
0.200
0.237
16
92
1.18
0.35
1.53 0.09 0.59 -0.91 -0.65 -0.016
100 XHB 35.22 22 Feb '19 28 P 35.50 0.202 20 0.90 1.80 36.00
34.00
0.192
0.230
0
0
1.27
0.45
1.72 0.08 0.58 -0.92 -0.63 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.