Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XHB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XHB 38.56 12 Apr '19 15 P 38.00 0.204 1 0.30 0.60 39.50
37.50
0.133
0.206
0
0
1.51
0.28
1.79 (1.19) 0.31 -1.19 -0.26 0.069
2 XHB 38.56 12 Apr '19 15 P 39.00 0.180 1 0.75 1.50 39.50
38.50
0.133
0.177
0
0
1.51
0.57
2.08 (0.58) -0.08 -0.58 0.14 0.050
3 XHB 38.56 5 Apr '19 8 P 39.50 0.181 0 0.84 1.68 40.00
39.00
0.154
0.161
0
0
1.51
0.69
2.20 (0.52) -0.02 -0.52 0.04 0.047
4 XHB 38.56 3 May '19 36 P 39.00 0.195 0 0.98 1.96 39.50
38.50
0.166
0.181
0
0
1.42
0.88
2.30 (0.34) 0.16 -0.34 -0.47 0.044
5 XHB 38.56 3 May '19 36 P 39.00 0.195 0 0.98 1.96 39.50
38.00
0.166
0.189
0
0
1.42
0.68
2.10 (0.14) 0.36 -0.64 -0.56 0.036
6 XHB 38.56 18 Apr '19 21 P 38.00 0.193 131 0.40 0.80 40.00
37.50
0.150
0.201
2
36
1.74
0.35
2.09 (1.29) 0.71 -1.29 -0.55 0.035
7 XHB 38.56 5 Apr '19 8 P 38.00 0.202 1 0.19 0.38 40.00
37.50
0.154
0.217
0
8
1.51
0.14
1.65 (1.27) 0.73 -1.27 -0.57 0.033
8 XHB 38.56 18 Apr '19 21 P 38.00 0.193 131 0.40 0.80 39.50
37.50
0.154
0.201
0
36
1.21
0.35
1.56 (0.76) 0.74 -0.76 -0.97 0.031
9 XHB 38.56 26 Apr '19 29 P 38.00 0.195 0 0.51 1.02 39.50
37.50
0.157
0.206
0
20
1.33
0.47
1.80 (0.78) 0.72 -0.78 -0.92 0.026
10 XHB 38.56 5 Apr '19 8 P 38.00 0.202 1 0.19 0.38 39.00
37.50
0.161
0.217
0
8
0.69
0.14
0.83 (0.45) 0.55 -0.45 -1.22 0.026
11 XHB 38.56 12 Apr '19 15 P 38.00 0.204 1 0.30 0.60 38.50
37.50
0.177
0.206
0
0
0.57
0.28
0.85 (0.25) 0.25 -0.25 -1.00 0.025
12 XHB 38.56 12 Apr '19 15 P 39.00 0.180 1 0.75 1.50 39.50
38.00
0.133
0.204
0
1
1.51
0.43
1.94 (0.44) 0.06 -0.94 -0.06 0.023
13 XHB 38.56 12 Apr '19 15 P 38.00 0.204 1 0.30 0.60 39.00
37.50
0.180
0.206
1
0
0.82
0.28
1.10 (0.50) 0.50 -0.50 -1.00 0.022
14 XHB 38.56 5 Apr '19 8 P 38.50 0.189 17 0.37 0.74 40.00
38.00
0.154
0.202
0
1
1.51
0.25
1.76 (1.02) 0.48 -1.02 -0.47 0.022
15 XHB 38.56 3 May '19 36 P 39.00 0.195 0 0.98 1.96 39.50
37.50
0.166
0.204
0
0
1.42
0.54
1.96 (0.00) 0.50 -1.00 -0.50 0.021
16 XHB 38.56 12 Apr '19 15 P 39.00 0.180 1 0.75 1.50 39.50
37.50
0.133
0.206
0
0
1.51
0.28
1.79 (0.29) 0.21 -1.29 -0.16 0.021
17 XHB 38.56 5 Apr '19 8 P 39.50 0.181 0 0.84 1.68 40.00
38.50
0.154
0.189
0
17
1.51
0.43
1.94 (0.26) 0.24 -0.76 -0.32 0.019
18 XHB 38.56 12 Apr '19 15 P 38.50 0.177 0 0.47 0.94 39.50
38.00
0.133
0.204
0
1
1.51
0.43
1.94 (1.00)  0 -1.00  0 0.017
19 XHB 38.56 10 May '19 43 P 38.00 0.191 1 0.69 1.38 39.50
37.50
0.165
0.202
0
0
1.49
0.67
2.16 (0.78) 0.72 -0.78 -0.92 0.015
20 XHB 38.56 18 Apr '19 21 P 38.00 0.193 131 0.40 0.80 39.00
37.50
0.169
0.201
33
36
0.92
0.35
1.27 (0.47) 0.53 -0.47 -1.13 0.015
21 XHB 38.56 18 Apr '19 21 P 39.00 0.169 33 0.83 1.66 40.00
38.50
0.150
0.174
2
1
1.74
0.68
2.42 (0.76) 0.24 -0.76 -0.32 0.015
22 XHB 38.56 5 Apr '19 8 P 38.50 0.189 17 0.37 0.74 39.00
38.00
0.161
0.202
0
1
0.69
0.25
0.94 (0.20) 0.30 -0.20 -1.50 0.014
23 XHB 38.56 12 Apr '19 15 P 38.50 0.177 0 0.47 0.94 39.50
37.50
0.133
0.206
0
0
1.51
0.28
1.79 (0.85) 0.15 -0.85 -0.18 0.014
24 XHB 38.56 17 May '19 50 P 39.00 0.176 75 1.13 2.26 40.00
38.00
0.152
0.185
19
237
1.84
0.84
2.68 (0.42) 0.58 -0.42 -1.38 0.014
25 XHB 38.56 26 Apr '19 29 P 38.00 0.195 0 0.51 1.02 39.00
37.50
0.169
0.206
0
20
1.04
0.47
1.51 (0.49) 0.51 -0.49 -1.04 0.014
26 XHB 38.56 18 Apr '19 21 P 39.00 0.169 33 0.83 1.66 39.50
38.50
0.154
0.174
0
1
1.21
0.68
1.89 (0.23) 0.27 -0.23 -1.17 0.011
27 XHB 38.56 18 Apr '19 21 P 38.00 0.193 131 0.40 0.80 38.50
37.50
0.174
0.201
1
36
0.68
0.35
1.03 (0.23) 0.27 -0.23 -1.17 0.011
28 XHB 38.56 3 May '19 36 P 38.00 0.189 0 0.62 1.24 39.50
37.50
0.166
0.204
0
0
1.42
0.54
1.96 (0.72) 0.78 -0.72 -1.08 0.008
29 XHB 38.56 10 May '19 43 P 38.00 0.191 1 0.69 1.38 39.00
37.50
0.172
0.202
0
0
1.21
0.67
1.88 (0.50) 0.50 -0.50 -1.00 0.008
30 XHB 38.56 3 May '19 36 P 38.50 0.181 0 0.80 1.60 39.50
38.00
0.166
0.189
0
0
1.42
0.68
2.10 (0.50) 0.50 -0.50 -1.00 0.007
31 XHB 38.56 10 May '19 43 P 38.50 0.181 0 0.86 1.72 39.50
38.00
0.165
0.191
0
1
1.49
0.82
2.31 (0.59) 0.41 -0.59 -0.69 0.007
32 XHB 38.56 5 Apr '19 8 P 38.50 0.189 17 0.37 0.74 40.00
37.50
0.154
0.217
0
8
1.51
0.14
1.65 (0.91) 0.59 -0.91 -0.65 0.007
33 XHB 38.56 3 May '19 36 P 39.00 0.195 0 0.98 1.96 40.00
38.50
0.203
0.181
0
0
2.07
0.88
2.95 (0.99) 0.01 -0.99 -0.01 0.007
34 XHB 38.56 5 Apr '19 8 P 39.50 0.181 0 0.84 1.68 40.00
38.00
0.154
0.202
0
1
1.51
0.25
1.76 (0.08) 0.42 -1.08 -0.39 0.006
35 XHB 38.56 5 Apr '19 8 P 38.00 0.202 1 0.19 0.38 39.50
37.50
0.181
0.217
0
8
1.25
0.14
1.39 (1.01) 0.49 -1.01 -0.49 0.006
36 XHB 38.56 18 Apr '19 21 P 38.50 0.174 1 0.60 1.20 40.00
38.00
0.150
0.193
2
131
1.74
0.48
2.22 (1.02) 0.48 -1.02 -0.47 0.005
37 XHB 38.56 26 Apr '19 29 P 38.50 0.178 11 0.71 1.42 39.50
38.00
0.157
0.195
0
0
1.33
0.66
1.99 (0.57) 0.43 -0.57 -0.75 0.005
38 XHB 38.56 26 Apr '19 29 P 38.00 0.195 0 0.51 1.02 38.50
37.50
0.178
0.206
11
20
0.78
0.47
1.25 (0.23) 0.27 -0.23 -1.17 0.005
39 XHB 38.56 26 Apr '19 29 P 39.00 0.169 0 0.91 1.82 39.50
38.50
0.157
0.178
0
11
1.33
0.78
2.11 (0.29) 0.21 -0.29 -0.72 0.003
40 XHB 38.56 17 Jan '20 295 P 39.00 0.210 0 2.59 5.18 40.00
38.00
0.205
0.212
3
2,500
3.60
2.66
6.26 (1.08) -0.08 -1.08 0.07 0.002
41 XHB 38.56 18 Apr '19 21 P 38.50 0.174 1 0.60 1.20 39.50
38.00
0.154
0.193
0
131
1.21
0.48
1.69 (0.49) 0.51 -0.49 -1.04 0.001
42 XHB 38.56 21 Jun '19 85 P 39.00 0.181 0 1.51 3.02 40.00
38.00
0.168
0.193
0
3,000
2.12
1.17
3.29 (0.27) 0.73 -0.27 -2.70 -0.000
43 XHB 38.56 5 Apr '19 8 P 38.50 0.189 17 0.37 0.74 39.00
37.50
0.161
0.217
0
8
0.69
0.14
0.83 (0.09) 0.41 -0.59 -0.69 -0.001
44 XHB 38.56 10 May '19 43 P 38.50 0.181 0 0.86 1.72 39.00
38.00
0.172
0.191
0
1
1.21
0.82
2.03 (0.31) 0.19 -0.31 -0.61 -0.001
45 XHB 38.56 10 May '19 43 P 39.00 0.172 0 1.08 2.16 39.50
38.50
0.165
0.181
0
0
1.49
0.98
2.47 (0.31) 0.19 -0.31 -0.61 -0.001
46 XHB 38.56 10 May '19 43 P 38.00 0.191 1 0.69 1.38 38.50
37.50
0.181
0.202
0
0
0.98
0.67
1.65 (0.27) 0.23 -0.27 -0.85 -0.001
47 XHB 38.56 3 May '19 36 P 39.00 0.195 0 0.98 1.96 40.00
38.00
0.203
0.189
0
0
2.07
0.68
2.75 (0.79) 0.21 -0.79 -0.27 -0.001
48 XHB 38.56 5 Apr '19 8 P 38.00 0.202 1 0.19 0.38 38.50
37.50
0.189
0.217
17
8
0.43
0.14
0.57 (0.19) 0.31 -0.19 -1.63 -0.002
49 XHB 38.56 18 Apr '19 21 P 38.50 0.174 1 0.60 1.20 40.00
37.50
0.150
0.201
2
36
1.74
0.35
2.09 (0.89) 0.61 -0.89 -0.69 -0.003
50 XHB 38.56 10 May '19 43 P 38.50 0.181 0 0.86 1.72 39.50
37.50
0.165
0.202
0
0
1.49
0.67
2.16 (0.44) 0.56 -0.44 -1.27 -0.004
51 XHB 38.56 18 Apr '19 21 P 39.00 0.169 33 0.83 1.66 40.00
38.00
0.150
0.193
2
131
1.74
0.48
2.22 (0.56) 0.44 -0.56 -0.79 -0.004
52 XHB 38.56 5 Apr '19 8 P 38.50 0.189 17 0.37 0.74 39.50
38.00
0.181
0.202
0
1
1.25
0.25
1.50 (0.76) 0.24 -0.76 -0.32 -0.005
53 XHB 38.56 20 Sep '19 176 P 39.00 0.191 0 2.09 4.18 40.00
38.00
0.185
0.202
0
0
2.74
1.84
4.58 (0.40) 0.60 -0.40 -1.50 -0.006
54 XHB 38.56 26 Apr '19 29 P 38.50 0.178 11 0.71 1.42 39.50
37.50
0.157
0.206
0
20
1.33
0.47
1.80 (0.38) 0.62 -0.38 -1.63 -0.007
55 XHB 38.56 18 Apr '19 21 P 38.50 0.174 1 0.60 1.20 39.50
37.50
0.154
0.201
0
36
1.21
0.35
1.56 (0.36) 0.64 -0.36 -1.78 -0.007
56 XHB 38.56 26 Apr '19 29 P 38.50 0.178 11 0.71 1.42 39.00
38.00
0.169
0.195
0
0
1.04
0.66
1.70 (0.28) 0.22 -0.28 -0.79 -0.007
57 XHB 38.56 3 May '19 36 P 38.00 0.189 0 0.62 1.24 38.50
37.50
0.181
0.204
0
0
0.88
0.54
1.42 (0.18) 0.32 -0.18 -1.78 -0.007
58 XHB 38.56 3 May '19 36 P 38.50 0.181 0 0.80 1.60 39.50
37.50
0.166
0.204
0
0
1.42
0.54
1.96 (0.36) 0.64 -0.36 -1.78 -0.008
59 XHB 38.56 18 Apr '19 21 P 39.00 0.169 33 0.83 1.66 39.50
38.00
0.154
0.193
0
131
1.21
0.48
1.69 (0.03) 0.47 -0.53 -0.89 -0.008
60 XHB 38.56 5 Apr '19 8 P 39.50 0.181 0 0.84 1.68 40.00
37.50
0.154
0.217
0
8
1.51
0.14
1.65 0.03 0.53 -1.47 -0.36 -0.009
61 XHB 38.56 10 May '19 43 P 39.00 0.172 0 1.08 2.16 39.50
38.00
0.165
0.191
0
1
1.49
0.82
2.31 (0.15) 0.35 -0.65 -0.54 -0.011
62 XHB 38.56 18 Apr '19 21 P 39.50 0.154 0 1.13 2.26 40.00
39.00
0.150
0.169
2
33
1.74
0.92
2.66 (0.40) 0.10 -0.40 -0.25 -0.011
63 XHB 38.56 10 May '19 43 P 38.50 0.181 0 0.86 1.72 39.00
37.50
0.172
0.202
0
0
1.21
0.67
1.88 (0.16) 0.34 -0.66 -0.52 -0.012
64 XHB 38.56 15 Jan '21 659 P 39.00 0.264 0 3.25 6.50 40.00
38.00
0.273
0.267
0
1
5.50
4.55
10.05 (3.55) -2.55 -3.55 0.72 -0.012
65 XHB 38.56 18 Apr '19 21 P 39.00 0.169 33 0.83 1.66 40.00
37.50
0.150
0.201
2
36
1.74
0.35
2.09 (0.43) 0.57 -0.93 -0.61 -0.013
66 XHB 38.56 26 Apr '19 29 P 39.00 0.169 0 0.91 1.82 39.50
38.00
0.157
0.195
0
0
1.33
0.66
1.99 (0.17) 0.33 -0.67 -0.49 -0.013
67 XHB 38.56 18 Apr '19 21 P 38.50 0.174 1 0.60 1.20 39.00
38.00
0.169
0.193
33
131
0.92
0.48
1.40 (0.20) 0.30 -0.20 -1.50 -0.014
68 XHB 38.56 18 Apr '19 21 P 39.50 0.154 0 1.13 2.26 40.00
38.50
0.150
0.174
2
1
1.74
0.68
2.42 (0.16) 0.34 -0.66 -0.52 -0.016
69 XHB 38.56 3 May '19 36 P 39.00 0.195 0 0.98 1.96 40.00
37.50
0.203
0.204
0
0
2.07
0.54
2.61 (0.65) 0.35 -1.15 -0.30 -0.017
70 XHB 38.56 18 Apr '19 21 P 39.00 0.169 33 0.83 1.66 39.50
37.50
0.154
0.201
0
36
1.21
0.35
1.56 0.10 0.60 -0.90 -0.67 -0.017
71 XHB 38.56 26 Apr '19 29 P 38.50 0.178 11 0.71 1.42 39.00
37.50
0.169
0.206
0
20
1.04
0.47
1.51 (0.09) 0.41 -0.59 -0.69 -0.019
72 XHB 38.56 26 Apr '19 29 P 38.00 0.195 0 0.51 1.02 40.00
37.50
0.203
0.206
0
20
1.94
0.47
2.41 (1.39) 0.61 -1.39 -0.44 -0.020
73 XHB 38.56 5 Apr '19 8 P 39.00 0.161 0 0.57 1.14 40.00
38.50
0.154
0.189
0
17
1.51
0.43
1.94 (0.80) 0.20 -0.80 -0.25 -0.020
74 XHB 38.56 5 Apr '19 8 P 38.50 0.189 17 0.37 0.74 39.50
37.50
0.181
0.217
0
8
1.25
0.14
1.39 (0.65) 0.35 -0.65 -0.54 -0.020
75 XHB 38.56 10 May '19 43 P 39.00 0.172 0 1.08 2.16 39.50
37.50
0.165
0.202
0
0
1.49
0.67
2.16 (0.00) 0.50 -1.00 -0.50 -0.022
76 XHB 38.56 3 May '19 36 P 38.00 0.189 0 0.62 1.24 39.00
37.50
0.195
0.204
0
0
1.19
0.54
1.73 (0.49) 0.51 -0.49 -1.04 -0.022
77 XHB 38.56 3 May '19 36 P 38.50 0.181 0 0.80 1.60 39.00
38.00
0.195
0.189
0
0
1.19
0.68
1.87 (0.27) 0.23 -0.27 -0.85 -0.022
78 XHB 38.56 18 Apr '19 21 P 38.50 0.174 1 0.60 1.20 39.00
37.50
0.169
0.201
33
36
0.92
0.35
1.27 (0.07) 0.43 -0.57 -0.75 -0.023
79 XHB 38.56 26 Apr '19 29 P 39.00 0.169 0 0.91 1.82 39.50
37.50
0.157
0.206
0
20
1.33
0.47
1.80 0.02 0.52 -0.98 -0.53 -0.025
80 XHB 38.56 3 May '19 36 P 38.00 0.189 0 0.62 1.24 40.00
37.50
0.203
0.204
0
0
2.07
0.54
2.61 (1.37) 0.63 -1.37 -0.46 -0.029
81 XHB 38.56 3 May '19 36 P 38.50 0.181 0 0.80 1.60 40.00
38.00
0.203
0.189
0
0
2.07
0.68
2.75 (1.15) 0.35 -1.15 -0.30 -0.030
82 XHB 38.56 12 Apr '19 15 P 38.50 0.177 0 0.47 0.94 39.00
38.00
0.180
0.204
1
1
0.82
0.43
1.25 (0.31) 0.19 -0.31 -0.61 -0.031
83 XHB 38.56 12 Apr '19 15 P 38.50 0.177 0 0.47 0.94 39.00
37.50
0.180
0.206
1
0
0.82
0.28
1.10 (0.16) 0.34 -0.66 -0.52 -0.033
84 XHB 38.56 5 Apr '19 8 P 39.00 0.161 0 0.57 1.14 40.00
38.00
0.154
0.202
0
1
1.51
0.25
1.76 (0.62) 0.38 -0.62 -0.61 -0.033
85 XHB 38.56 18 Apr '19 21 P 39.50 0.154 0 1.13 2.26 40.00
38.00
0.150
0.193
2
131
1.74
0.48
2.22 0.04 0.54 -0.96 -0.56 -0.035
86 XHB 38.56 12 Apr '19 15 P 38.00 0.204 1 0.30 0.60 40.00
37.50
0.237
0.206
0
0
2.10
0.28
2.38 (1.78) 0.22 -1.78 -0.12 -0.035
87 XHB 38.56 3 May '19 36 P 38.50 0.181 0 0.80 1.60 39.00
37.50
0.195
0.204
0
0
1.19
0.54
1.73 (0.13) 0.37 -0.63 -0.59 -0.037
88 XHB 38.56 26 Apr '19 29 P 38.50 0.178 11 0.71 1.42 40.00
38.00
0.203
0.195
0
0
1.94
0.66
2.60 (1.18) 0.32 -1.18 -0.27 -0.041
89 XHB 38.56 26 Apr '19 29 P 39.00 0.169 0 0.91 1.82 40.00
38.50
0.203
0.178
0
11
1.94
0.78
2.72 (0.90) 0.10 -0.90 -0.11 -0.043
90 XHB 38.56 18 Apr '19 21 P 39.50 0.154 0 1.13 2.26 40.00
37.50
0.150
0.201
2
36
1.74
0.35
2.09 0.17 0.67 -1.33 -0.50 -0.043
91 XHB 38.56 3 May '19 36 P 38.50 0.181 0 0.80 1.60 40.00
37.50
0.203
0.204
0
0
2.07
0.54
2.61 (1.01) 0.49 -1.01 -0.49 -0.045
92 XHB 38.56 5 Apr '19 8 P 39.00 0.161 0 0.57 1.14 39.50
38.50
0.181
0.189
0
17
1.25
0.43
1.68 (0.54) -0.04 -0.54 0.07 -0.047
93 XHB 38.56 5 Apr '19 8 P 39.00 0.161 0 0.57 1.14 40.00
37.50
0.154
0.217
0
8
1.51
0.14
1.65 (0.51) 0.49 -1.01 -0.49 -0.049
94 XHB 38.56 3 May '19 36 P 39.50 0.166 0 1.30 2.60 40.00
38.50
0.203
0.181
0
0
2.07
0.88
2.95 (0.35) 0.15 -0.85 -0.18 -0.052
95 XHB 38.56 26 Apr '19 29 P 38.50 0.178 11 0.71 1.42 40.00
37.50
0.203
0.206
0
20
1.94
0.47
2.41 (0.99) 0.51 -0.99 -0.52 -0.053
96 XHB 38.56 12 Apr '19 15 P 39.00 0.180 1 0.75 1.50 40.00
38.50
0.237
0.177
0
0
2.10
0.57
2.67 (1.17) -0.17 -1.17 0.15 -0.054
97 XHB 38.56 26 Apr '19 29 P 39.50 0.157 0 1.18 2.36 40.00
39.00
0.203
0.169
0
0
1.94
1.04
2.98 (0.62) -0.12 -0.62 0.19 -0.058
98 XHB 38.56 26 Apr '19 29 P 39.00 0.169 0 0.91 1.82 40.00
38.00
0.203
0.195
0
0
1.94
0.66
2.60 (0.78) 0.22 -0.78 -0.28 -0.059
99 XHB 38.56 3 May '19 36 P 39.50 0.166 0 1.30 2.60 40.00
38.00
0.203
0.189
0
0
2.07
0.68
2.75 (0.15) 0.35 -1.15 -0.30 -0.060
100 XHB 38.56 5 Apr '19 8 P 39.00 0.161 0 0.57 1.14 39.50
38.00
0.181
0.202
0
1
1.25
0.25
1.50 (0.36) 0.14 -0.86 -0.16 -0.060
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.