Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XME 57.50 15 Mar '24 9 P 57.00 0.308 0 0.35 0.70 59.00
56.00
0.207
0.238
1
102
5.00
0.45
5.45 (4.75) -2.75 -4.75 0.58 0.169
2 XME 57.50 15 Mar '24 9 P 57.00 0.308 0 0.35 0.70 58.00
56.00
0.229
0.238
3
102
1.45
0.45
1.90 (1.20) -0.20 -1.20 0.17 0.148
3 XME 57.50 15 Mar '24 9 P 57.00 0.308 0 0.35 0.70 59.00
55.00
0.207
0.279
1
9
5.00
4.70
9.70 (9.00) -7.00 -9.00 0.78 0.128
4 XME 57.50 15 Mar '24 9 P 57.00 0.308 0 0.35 0.70 58.00
55.00
0.229
0.279
3
9
1.45
4.70
6.15 (5.45) -4.45 -6.45 0.69 0.107
5 XME 57.50 19 Apr '24 44 P 56.00 0.258 0 0.95 1.90 57.00
55.00
0.222
0.230
5
164
1.80
0.95
2.75 (0.85) 0.15 -0.85 -0.18 0.065
6 XME 57.50 19 Apr '24 44 P 56.00 0.258 0 0.95 1.90 59.00
55.00
0.224
0.230
0
164
2.90
0.95
3.85 (1.95) 1.05 -1.95 -0.54 0.063
7 XME 57.50 19 Apr '24 44 P 56.00 0.258 0 0.95 1.90 58.00
55.00
0.227
0.230
0
164
2.30
0.95
3.25 (1.35) 0.65 -1.35 -0.48 0.060
8 XME 57.50 16 Jan '26 681 P 59.00 0.372 0 2.00 4.00 60.00
58.00
0.357
0.336
0
0
12.50
10.40
22.90 (18.90) -17.90 -18.90 0.95 0.051
9 XME 57.50 16 Jan '26 681 P 59.00 0.372 0 2.00 4.00 60.00
57.00
0.357
0.342
0
0
12.50
10.20
22.70 (18.70) -17.70 -19.70 0.90 0.044
10 XME 57.50 19 Apr '24 44 P 56.00 0.258 0 0.95 1.90 60.00
55.00
0.251
0.230
0
164
3.80
0.95
4.75 (2.85) 1.15 -2.85 -0.40 0.035
11 XME 57.50 21 Jun '24 107 P 57.00 0.245 0 0.30 0.60 59.00
56.00
0.227
0.228
0
0
3.90
2.45
6.35 (5.75) -3.75 -5.75 0.65 0.034
12 XME 57.50 16 Jan '26 681 P 59.00 0.372 0 2.00 4.00 60.00
56.00
0.357
0.355
0
0
12.50
10.20
22.70 (18.70) -17.70 -20.70 0.86 0.032
13 XME 57.50 21 Jun '24 107 P 57.00 0.245 0 0.30 0.60 59.00
55.00
0.227
0.233
0
0
3.90
2.05
5.95 (5.35) -3.35 -5.35 0.63 0.029
14 XME 57.50 21 Jun '24 107 P 58.00 0.240 0 1.05 2.10 59.00
56.00
0.227
0.228
0
0
3.90
2.45
6.35 (4.25) -3.25 -5.25 0.62 0.024
15 XME 57.50 21 Jun '24 107 P 57.00 0.245 0 0.30 0.60 58.00
56.00
0.240
0.228
0
0
5.40
2.45
7.85 (7.25) -6.25 -7.25 0.86 0.021
16 XME 57.50 21 Jun '24 107 P 58.00 0.240 0 1.05 2.10 59.00
55.00
0.227
0.233
0
0
3.90
2.05
5.95 (3.85) -2.85 -5.85 0.49 0.020
17 XME 57.50 21 Jun '24 107 P 57.00 0.245 0 0.30 0.60 58.00
55.00
0.240
0.233
0
0
5.40
2.05
7.45 (6.85) -5.85 -7.85 0.75 0.016
18 XME 57.50 15 Mar '24 9 P 58.00 0.229 3 0.75 1.50 59.00
56.00
0.207
0.238
1
102
5.00
0.45
5.45 (3.95) -2.95 -4.95 0.60 0.012
19 XME 57.50 16 Jan '26 681 P 59.00 0.372 0 2.00 4.00 60.00
55.00
0.357
0.376
0
0
12.50
10.10
22.60 (18.60) -17.60 -21.60 0.81 0.011
20 XME 57.50 21 Jun '24 107 P 58.00 0.240 0 1.05 2.10 59.00
57.00
0.227
0.245
0
0
3.90
5.00
8.90 (6.80) -5.80 -6.80 0.85 0.008
21 XME 57.50 20 Sep '24 198 P 57.00 0.252 0 3.20 6.40 58.00
56.00
0.244
0.253
53
120
4.40
4.90
9.30 (2.90) -1.90 -2.90 0.66 0.008
22 XME 57.50 20 Sep '24 198 P 59.00 0.248 0 4.10 8.20 60.00
58.00
0.244
0.244
0
53
5.40
4.40
9.80 (1.60) -0.60 -1.60 0.38 0.008
23 XME 57.50 20 Sep '24 198 P 57.00 0.252 0 3.20 6.40 60.00
56.00
0.244
0.253
0
120
5.40
4.90
10.30 (3.90) -0.90 -3.90 0.23 0.008
24 XME 57.50 19 Apr '24 44 P 58.00 0.227 0 1.80 3.60 59.00
57.00
0.224
0.222
0
5
2.90
1.80
4.70 (1.10) -0.10 -1.10 0.09 0.008
25 XME 57.50 20 Sep '24 198 P 57.00 0.252 0 3.20 6.40 59.00
56.00
0.248
0.253
0
120
4.90
4.90
9.80 (3.40) -1.40 -3.40 0.41 0.004
26 XME 57.50 17 Jan '25 317 P 59.00 0.284 0 5.20 10.40 60.00
57.00
0.283
0.282
0
0
11.10
10.10
21.20 (10.80) -9.80 -11.80 0.83 0.003
27 XME 57.50 17 Jan '25 317 P 58.00 0.284 0 4.50 9.00 60.00
57.00
0.283
0.282
0
0
11.10
10.10
21.20 (12.20) -10.20 -12.20 0.84 0.002
28 XME 57.50 17 Jan '25 317 P 58.00 0.284 0 4.50 9.00 59.00
57.00
0.284
0.282
0
0
5.90
10.10
16.00 (7.00) -6.00 -7.00 0.86 0.001
29 XME 57.50 17 Jan '25 317 P 59.00 0.284 0 5.20 10.40 60.00
58.00
0.283
0.284
0
0
11.10
8.00
19.10 (8.70) -7.70 -8.70 0.89 0.001
30 XME 57.50 19 Apr '24 44 P 58.00 0.227 0 1.80 3.60 59.00
55.00
0.224
0.230
0
164
2.90
0.95
3.85 (0.25) 0.75 -2.25 -0.33 -0.000
31 XME 57.50 20 Sep '24 198 P 59.00 0.248 0 4.10 8.20 60.00
57.00
0.244
0.252
0
0
5.40
3.90
9.30 (1.10) -0.10 -2.10 0.05 -0.001
32 XME 57.50 20 Sep '24 198 P 59.00 0.248 0 4.10 8.20 60.00
56.00
0.244
0.253
0
120
5.40
4.90
10.30 (2.10) -1.10 -4.10 0.27 -0.001
33 XME 57.50 21 Jun '24 107 P 56.00 0.228 0 1.85 3.70 59.00
55.00
0.227
0.233
0
0
3.90
2.05
5.95 (2.25) 0.75 -2.25 -0.33 -0.003
34 XME 57.50 16 Jan '26 681 P 56.00 0.355 0 0.55 1.10 58.00
55.00
0.336
0.376
0
0
10.40
10.10
20.50 (19.40) -17.40 -19.40 0.90 -0.003
35 XME 57.50 17 Jan '25 317 P 59.00 0.284 0 5.20 10.40 60.00
56.00
0.283
0.290
0
0
11.10
7.70
18.80 (8.40) -7.40 -10.40 0.71 -0.005
36 XME 57.50 17 Jan '25 317 P 58.00 0.284 0 4.50 9.00 60.00
56.00
0.283
0.290
0
0
11.10
7.70
18.80 (9.80) -7.80 -9.80 0.80 -0.005
37 XME 57.50 16 Jan '26 681 P 57.00 0.342 0 0.65 1.30 58.00
56.00
0.336
0.355
0
0
10.40
10.20
20.60 (19.30) -18.30 -19.30 0.95 -0.006
38 XME 57.50 17 Jan '25 317 P 58.00 0.284 0 4.50 9.00 59.00
56.00
0.284
0.290
0
0
5.90
7.70
13.60 (4.60) -3.60 -5.60 0.64 -0.006
39 XME 57.50 17 Jan '25 317 P 57.00 0.282 0 0.20 0.40 60.00
56.00
0.283
0.290
0
0
11.10
7.70
18.80 (18.40) -15.40 -18.40 0.84 -0.008
40 XME 57.50 17 Jan '25 317 P 57.00 0.282 0 0.20 0.40 58.00
56.00
0.284
0.290
0
0
8.00
7.70
15.70 (15.30) -14.30 -15.30 0.93 -0.009
41 XME 57.50 20 Sep '24 198 P 58.00 0.244 53 3.60 7.20 60.00
57.00
0.244
0.252
0
0
5.40
3.90
9.30 (2.10) -0.10 -2.10 0.05 -0.009
42 XME 57.50 17 Jan '25 317 P 57.00 0.282 0 0.20 0.40 59.00
56.00
0.284
0.290
0
0
5.90
7.70
13.60 (13.20) -11.20 -13.20 0.85 -0.009
43 XME 57.50 20 Sep '24 198 P 58.00 0.244 53 3.60 7.20 60.00
56.00
0.244
0.253
0
120
5.40
4.90
10.30 (3.10) -1.10 -3.10 0.35 -0.009
44 XME 57.50 16 Jan '26 681 P 56.00 0.355 0 0.55 1.10 57.00
55.00
0.342
0.376
0
0
10.20
10.10
20.30 (19.20) -18.20 -19.20 0.95 -0.010
45 XME 57.50 15 Mar '24 9 P 56.00 0.238 102 0.25 0.50 59.00
55.00
0.207
0.279
1
9
5.00
4.70
9.70 (9.20) -6.20 -9.20 0.67 -0.010
46 XME 57.50 19 Apr '24 44 P 57.00 0.222 5 1.35 2.70 59.00
55.00
0.224
0.230
0
164
2.90
0.95
3.85 (1.15) 0.85 -1.15 -0.74 -0.010
47 XME 57.50 20 Sep '24 198 P 58.00 0.244 53 3.60 7.20 59.00
57.00
0.248
0.252
0
0
4.90
3.90
8.80 (1.60) -0.60 -1.60 0.38 -0.013
48 XME 57.50 19 Apr '24 44 P 57.00 0.222 5 1.35 2.70 58.00
55.00
0.227
0.230
0
164
2.30
0.95
3.25 (0.55) 0.45 -1.55 -0.29 -0.013
49 XME 57.50 20 Sep '24 198 P 58.00 0.244 53 3.60 7.20 59.00
56.00
0.248
0.253
0
120
4.90
4.90
9.80 (2.60) -1.60 -3.60 0.44 -0.013
50 XME 57.50 17 Jan '25 317 P 56.00 0.290 0 3.10 6.20 57.00
55.00
0.282
0.312
0
0
10.10
6.20
16.30 (10.10) -9.10 -10.10 0.90 -0.015
51 XME 57.50 17 Jan '25 317 P 56.00 0.290 0 3.10 6.20 60.00
55.00
0.283
0.312
0
0
11.10
6.20
17.30 (11.10) -7.10 -11.10 0.64 -0.015
52 XME 57.50 17 Jan '25 317 P 56.00 0.290 0 3.10 6.20 58.00
55.00
0.284
0.312
0
0
8.00
6.20
14.20 (8.00) -6.00 -8.00 0.75 -0.016
53 XME 57.50 17 Jan '25 317 P 56.00 0.290 0 3.10 6.20 59.00
55.00
0.284
0.312
0
0
5.90
6.20
12.10 (5.90) -2.90 -5.90 0.49 -0.016
54 XME 57.50 21 Jun '24 107 P 56.00 0.228 0 1.85 3.70 58.00
55.00
0.240
0.233
0
0
5.40
2.05
7.45 (3.75) -1.75 -3.75 0.47 -0.016
55 XME 57.50 20 Sep '24 198 P 56.00 0.253 120 1.10 2.20 58.00
55.00
0.244
0.280
53
0
4.40
4.90
9.30 (7.10) -5.10 -7.10 0.72 -0.018
56 XME 57.50 20 Sep '24 198 P 56.00 0.253 120 1.10 2.20 60.00
55.00
0.244
0.280
0
0
5.40
4.90
10.30 (8.10) -4.10 -8.10 0.51 -0.018
57 XME 57.50 20 Sep '24 198 P 57.00 0.252 0 3.20 6.40 58.00
55.00
0.244
0.280
53
0
4.40
4.90
9.30 (2.90) -1.90 -3.90 0.49 -0.019
58 XME 57.50 20 Sep '24 198 P 57.00 0.252 0 3.20 6.40 60.00
55.00
0.244
0.280
0
0
5.40
4.90
10.30 (3.90) -0.90 -3.90 0.23 -0.019
59 XME 57.50 19 Apr '24 44 P 58.00 0.227 0 1.80 3.60 60.00
57.00
0.251
0.222
0
5
3.80
1.80
5.60 (2.00)  0 -2.00  0 -0.020
60 XME 57.50 21 Jun '24 107 P 56.00 0.228 0 1.85 3.70 57.00
55.00
0.245
0.233
0
0
5.00
2.05
7.05 (3.35) -2.35 -3.35 0.70 -0.021
61 XME 57.50 20 Sep '24 198 P 56.00 0.253 120 1.10 2.20 59.00
55.00
0.248
0.280
0
0
4.90
4.90
9.80 (7.60) -4.60 -7.60 0.61 -0.022
62 XME 57.50 20 Sep '24 198 P 57.00 0.252 0 3.20 6.40 59.00
55.00
0.248
0.280
0
0
4.90
4.90
9.80 (3.40) -1.40 -3.40 0.41 -0.023
63 XME 57.50 16 Jan '26 681 P 56.00 0.355 0 0.55 1.10 60.00
55.00
0.357
0.376
0
0
12.50
10.10
22.60 (21.50) -17.50 -21.50 0.81 -0.025
64 XME 57.50 19 Apr '24 44 P 59.00 0.224 0 2.35 4.70 60.00
57.00
0.251
0.222
0
5
3.80
1.80
5.60 (0.90) 0.10 -1.90 -0.05 -0.025
65 XME 57.50 20 Sep '24 198 P 56.00 0.253 120 1.10 2.20 57.00
55.00
0.252
0.280
0
0
3.90
4.90
8.80 (6.60) -5.60 -6.60 0.85 -0.027
66 XME 57.50 17 Jan '25 317 P 59.00 0.284 0 5.20 10.40 60.00
55.00
0.283
0.312
0
0
11.10
6.20
17.30 (6.90) -5.90 -9.90 0.60 -0.027
67 XME 57.50 16 Jan '26 681 P 57.00 0.342 0 0.65 1.30 60.00
56.00
0.357
0.355
0
0
12.50
10.20
22.70 (21.40) -18.40 -21.40 0.86 -0.027
68 XME 57.50 17 Jan '25 317 P 58.00 0.284 0 4.50 9.00 60.00
55.00
0.283
0.312
0
0
11.10
6.20
17.30 (8.30) -6.30 -9.30 0.68 -0.027
69 XME 57.50 16 Jan '26 681 P 58.00 0.336 0 0.85 1.70 60.00
57.00
0.357
0.342
0
0
12.50
10.20
22.70 (21.00) -19.00 -21.00 0.90 -0.027
70 XME 57.50 16 Jan '26 681 P 57.00 0.342 0 0.65 1.30 58.00
55.00
0.336
0.376
0
0
10.40
10.10
20.50 (19.20) -18.20 -20.20 0.90 -0.028
71 XME 57.50 19 Apr '24 44 P 58.00 0.227 0 1.80 3.60 60.00
55.00
0.251
0.230
0
164
3.80
0.95
4.75 (1.15) 0.85 -2.15 -0.40 -0.028
72 XME 57.50 17 Jan '25 317 P 58.00 0.284 0 4.50 9.00 59.00
55.00
0.284
0.312
0
0
5.90
6.20
12.10 (3.10) -2.10 -5.10 0.41 -0.028
73 XME 57.50 20 Sep '24 198 P 59.00 0.248 0 4.10 8.20 60.00
55.00
0.244
0.280
0
0
5.40
4.90
10.30 (2.10) -1.10 -5.10 0.22 -0.028
74 XME 57.50 19 Apr '24 44 P 58.00 0.227 0 1.80 3.60 59.00
56.00
0.224
0.258
0
0
2.90
1.40
4.30 (0.70) 0.30 -1.70 -0.18 -0.029
75 XME 57.50 15 Mar '24 9 P 58.00 0.229 3 0.75 1.50 59.00
55.00
0.207
0.279
1
9
5.00
4.70
9.70 (8.20) -7.20 -10.20 0.71 -0.029
76 XME 57.50 17 Jan '25 317 P 57.00 0.282 0 0.20 0.40 60.00
55.00
0.283
0.312
0
0
11.10
6.20
17.30 (16.90) -13.90 -16.90 0.82 -0.030
77 XME 57.50 19 Apr '24 44 P 59.00 0.224 0 2.35 4.70 60.00
58.00
0.251
0.227
0
0
3.80
2.30
6.10 (1.40) -0.40 -1.40 0.29 -0.030
78 XME 57.50 17 Jan '25 317 P 57.00 0.282 0 0.20 0.40 58.00
55.00
0.284
0.312
0
0
8.00
6.20
14.20 (13.80) -12.80 -14.80 0.86 -0.031
79 XME 57.50 17 Jan '25 317 P 57.00 0.282 0 0.20 0.40 59.00
55.00
0.284
0.312
0
0
5.90
6.20
12.10 (11.70) -9.70 -11.70 0.83 -0.031
80 XME 57.50 15 Mar '24 9 P 56.00 0.238 102 0.25 0.50 58.00
55.00
0.229
0.279
3
9
1.45
4.70
6.15 (5.65) -3.65 -5.65 0.65 -0.031
81 XME 57.50 19 Apr '24 44 P 59.00 0.224 0 2.35 4.70 60.00
55.00
0.251
0.230
0
164
3.80
0.95
4.75 (0.05) 0.95 -3.05 -0.31 -0.034
82 XME 57.50 20 Sep '24 198 P 58.00 0.244 53 3.60 7.20 60.00
55.00
0.244
0.280
0
0
5.40
4.90
10.30 (3.10) -1.10 -4.10 0.27 -0.036
83 XME 57.50 19 Apr '24 44 P 57.00 0.222 5 1.35 2.70 60.00
55.00
0.251
0.230
0
164
3.80
0.95
4.75 (2.05) 0.95 -2.05 -0.46 -0.038
84 XME 57.50 19 Apr '24 44 P 57.00 0.222 5 1.35 2.70 59.00
56.00
0.224
0.258
0
0
2.90
1.40
4.30 (1.60) 0.40 -1.60 -0.25 -0.038
85 XME 57.50 16 Jan '26 681 P 56.00 0.355 0 0.55 1.10 59.00
55.00
0.372
0.376
0
0
11.90
10.10
22.00 (20.90) -17.90 -20.90 0.86 -0.039
86 XME 57.50 16 Jan '26 681 P 58.00 0.336 0 0.85 1.70 60.00
56.00
0.357
0.355
0
0
12.50
10.20
22.70 (21.00) -19.00 -21.00 0.90 -0.039
87 XME 57.50 20 Sep '24 198 P 58.00 0.244 53 3.60 7.20 59.00
55.00
0.248
0.280
0
0
4.90
4.90
9.80 (2.60) -1.60 -4.60 0.35 -0.040
88 XME 57.50 19 Apr '24 44 P 57.00 0.222 5 1.35 2.70 58.00
56.00
0.227
0.258
0
0
2.30
1.40
3.70 (1.00) 0.00 -1.00  0 -0.041
89 XME 57.50 16 Jan '26 681 P 57.00 0.342 0 0.65 1.30 59.00
56.00
0.372
0.355
0
0
11.90
10.20
22.10 (20.80) -18.80 -20.80 0.90 -0.042
90 XME 57.50 16 Jan '26 681 P 58.00 0.336 0 0.85 1.70 59.00
57.00
0.372
0.342
0
0
11.90
10.20
22.10 (20.40) -19.40 -20.40 0.95 -0.042
91 XME 57.50 16 Jan '26 681 P 57.00 0.342 0 0.65 1.30 60.00
55.00
0.357
0.376
0
0
12.50
10.10
22.60 (21.30) -18.30 -21.30 0.86 -0.049
92 XME 57.50 16 Jan '26 681 P 58.00 0.336 0 0.85 1.70 59.00
56.00
0.372
0.355
0
0
11.90
10.20
22.10 (20.40) -19.40 -21.40 0.91 -0.054
93 XME 57.50 21 Jun '24 107 P 57.00 0.245 0 0.30 0.60 60.00
56.00
0.315
0.228
0
0
6.40
2.45
8.85 (8.25) -5.25 -8.25 0.64 -0.055
94 XME 57.50 19 Apr '24 44 P 58.00 0.227 0 1.80 3.60 60.00
56.00
0.251
0.258
0
0
3.80
1.40
5.20 (1.60) 0.40 -1.60 -0.25 -0.056
95 XME 57.50 15 Mar '24 9 P 58.00 0.229 3 0.75 1.50 59.00
57.00
0.207
0.308
1
0
5.00
0.95
5.95 (4.45) -3.45 -4.45 0.78 -0.058
96 XME 57.50 21 Jun '24 107 P 57.00 0.245 0 0.30 0.60 60.00
55.00
0.315
0.233
0
0
6.40
2.05
8.45 (7.85) -4.85 -7.85 0.62 -0.060
97 XME 57.50 16 Jan '26 681 P 58.00 0.336 0 0.85 1.70 60.00
55.00
0.357
0.376
0
0
12.50
10.10
22.60 (20.90) -18.90 -21.90 0.86 -0.061
98 XME 57.50 19 Apr '24 44 P 59.00 0.224 0 2.35 4.70 60.00
56.00
0.251
0.258
0
0
3.80
1.40
5.20 (0.50) 0.50 -2.50 -0.20 -0.062
99 XME 57.50 16 Jan '26 681 P 57.00 0.342 0 0.65 1.30 59.00
55.00
0.372
0.376
0
0
11.90
10.10
22.00 (20.70) -18.70 -20.70 0.90 -0.064
100 XME 57.50 21 Jun '24 107 P 58.00 0.240 0 1.05 2.10 60.00
56.00
0.315
0.228
0
0
6.40
2.45
8.85 (6.75) -4.75 -6.75 0.70 -0.064
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.