Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XNET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XNET 1.49 21 Jun '24 85 P 3.00 2.129 0 1.35 2.70 5.00
2.00		 0.463
0.453		 0
0		 3.80
0.60		 4.40 (1.70) 0.30 -1.70 -0.18 3.343
2 XNET 1.49 21 Jun '24 85 P 3.00 2.129 0 1.35 2.70 5.00
1.00		 0.463
0.714		 0
0		 3.80
0.05		 3.85 (1.15) 0.85 -1.15 -0.74 3.082
3 XNET 1.49 17 May '24 50 P 4.00 2.143 0 2.30 4.60 5.00
2.00		 0.463
0.793		 0
0		 3.60
0.70		 4.30 0.30 1.30 -0.70 -1.86 3.030
4 XNET 1.49 17 May '24 50 P 4.00 2.143 0 2.30 4.60 5.00
3.00		 0.463
1.143		 0
0		 3.60
1.75		 5.35 (0.75) 0.25 -0.75 -0.33 2.680
5 XNET 1.49 21 Jun '24 85 P 3.00 2.129 0 1.35 2.70 4.00
2.00		 1.551
0.453		 0
0		 2.80
0.60		 3.40 (0.70) 0.30 -0.70 -0.43 2.255
6 XNET 1.49 21 Jun '24 85 P 4.00 1.551 0 2.35 4.70 5.00
2.00		 0.463
0.453		 0
0		 3.80
0.60		 4.40 0.30 1.30 -0.70 -1.86 2.187
7 XNET 1.49 21 Jun '24 85 P 3.00 2.129 0 1.35 2.70 4.00
1.00		 1.551
0.714		 0
0		 2.80
0.05		 2.85 (0.15) 0.85 -1.15 -0.74 1.993
8 XNET 1.49 21 Jun '24 85 P 4.00 1.551 0 2.35 4.70 5.00
1.00		 0.463
0.714		 0
0		 3.80
0.05		 3.85 0.85 1.85 -1.15 -1.61 1.925
9 XNET 1.49 17 May '24 50 P 3.00 1.143 0 1.30 2.60 5.00
2.00		 0.463
0.793		 0
0		 3.60
0.70		 4.30 (1.70) 0.30 -1.70 -0.18 1.030
10 XNET 1.49 20 Sep '24 176 P 3.00 0.931 0 0.35 0.70 5.00
2.00		 0.463
0.486		 0
100		 3.80
0.65		 4.45 (3.75) -1.75 -3.75 0.47 0.914
11 XNET 1.49 20 Sep '24 176 P 3.00 0.931 0 0.35 0.70 4.00
2.00		 0.463
0.486		 0
100		 2.75
0.65		 3.40 (2.70) -1.70 -2.70 0.63 0.914
12 XNET 1.49 20 Sep '24 176 P 3.00 0.931 0 0.35 0.70 5.00
1.00		 0.463
0.636		 0
100		 3.80
0.10		 3.90 (3.20) -1.20 -3.20 0.37 0.764
13 XNET 1.49 20 Sep '24 176 P 3.00 0.931 0 0.35 0.70 4.00
1.00		 0.463
0.636		 0
100		 2.75
0.10		 2.85 (2.15) -1.15 -3.15 0.37 0.764
14 XNET 1.49 21 Jun '24 85 P 4.00 1.551 0 2.35 4.70 5.00
3.00		 0.463
2.129		 0
0		 3.80
2.25		 6.05 (1.35) -0.35 -1.35 0.26 0.510
15 XNET 1.49 17 May '24 50 P 4.00 2.143 0 2.30 4.60 5.00
1.00		 0.463
3.467		 0
0		 3.60
0.75		 4.35 0.25 1.25 -1.75 -0.71 0.356
16 XNET 1.49 19 Apr '24 22 P 3.00 0.463 0 1.30 2.60 4.00
2.00		 0.463
0.463		 0
4		 2.65
0.60		 3.25 (0.65) 0.35 -0.65 -0.54  0
17 XNET 1.49 19 Apr '24 22 P 4.00 0.463 0 2.30 4.60 5.00
2.00		 0.463
0.463		 0
4		 4.50
0.60		 5.10 (0.50) 0.50 -1.50 -0.33  0
18 XNET 1.49 19 Apr '24 22 P 4.00 0.463 0 2.30 4.60 5.00
3.00		 0.463
0.463		 0
0		 4.50
1.70		 6.20 (1.60) -0.60 -1.60 0.38  0
19 XNET 1.49 19 Apr '24 22 P 3.00 0.463 0 1.30 2.60 5.00
2.00		 0.463
0.463		 0
4		 4.50
0.60		 5.10 (2.50) -0.50 -2.50 0.20  0
20 XNET 1.49 20 Sep '24 176 P 4.00 0.463 0 1.90 3.80 5.00
2.00		 0.463
0.486		 0
100		 3.80
0.65		 4.45 (0.65) 0.35 -1.65 -0.21 -0.023
21 XNET 1.49 20 Sep '24 176 P 2.00 0.486 100 0.45 0.90 4.00
1.00		 0.463
0.636		 0
100		 2.75
0.10		 2.85 (1.95) 0.05 -1.95 -0.03 -0.127
22 XNET 1.49 20 Sep '24 176 P 2.00 0.486 100 0.45 0.90 5.00
1.00		 0.463
0.636		 0
100		 3.80
0.10		 3.90 (3.00) 0.00 -3.00  0 -0.127
23 XNET 1.49 20 Sep '24 176 P 4.00 0.463 0 1.90 3.80 5.00
1.00		 0.463
0.636		 0
100		 3.80
0.10		 3.90 (0.10) 0.90 -2.10 -0.43 -0.173
24 XNET 1.49 21 Jun '24 85 P 2.00 0.453 0 0.45 0.90 5.00
1.00		 0.463
0.714		 0
0		 3.80
0.05		 3.85 (2.95) 0.05 -2.95 -0.02 -0.271
25 XNET 1.49 20 Sep '24 176 P 4.00 0.463 0 1.90 3.80 5.00
3.00		 0.463
0.931		 0
0		 3.80
1.60		 5.40 (1.60) -0.60 -1.60 0.38 -0.469
26 XNET 1.49 20 Sep '24 176 P 2.00 0.486 100 0.45 0.90 3.00
1.00		 0.931
0.636		 0
100		 1.60
0.10		 1.70 (0.80) 0.20 -0.80 -0.25 -0.596
27 XNET 1.49 17 May '24 50 P 3.00 1.143 0 1.30 2.60 4.00
2.00		 2.143
0.793		 0
0		 2.90
0.70		 3.60 (1.00) -0.00 -1.00  0 -0.650
28 XNET 1.49 19 Apr '24 22 P 2.00 0.463 4 0.40 0.80 3.00
1.00		 0.463
1.761		 0
0		 1.70
0.10		 1.80 (1.00) -0.00 -1.00  0 -1.298
29 XNET 1.49 19 Apr '24 22 P 2.00 0.463 4 0.40 0.80 4.00
1.00		 0.463
1.761		 0
0		 2.65
0.10		 2.75 (1.95) 0.05 -1.95 -0.03 -1.298
30 XNET 1.49 19 Apr '24 22 P 3.00 0.463 0 1.30 2.60 5.00
1.00		 0.463
1.761		 0
0		 4.50
0.10		 4.60 (2.00) -0.00 -2.00  0 -1.298
31 XNET 1.49 19 Apr '24 22 P 2.00 0.463 4 0.40 0.80 5.00
1.00		 0.463
1.761		 0
0		 4.50
0.10		 4.60 (3.80) -0.80 -3.80 0.21 -1.298
32 XNET 1.49 19 Apr '24 22 P 3.00 0.463 0 1.30 2.60 4.00
1.00		 0.463
1.761		 0
0		 2.65
0.10		 2.75 (0.15) 0.85 -1.15 -0.74 -1.298
33 XNET 1.49 19 Apr '24 22 P 4.00 0.463 0 2.30 4.60 5.00
1.00		 0.463
1.761		 0
0		 4.50
0.10		 4.60 (0.00) 1.00 -2.00 -0.50 -1.298
34 XNET 1.49 21 Jun '24 85 P 2.00 0.453 0 0.45 0.90 4.00
1.00		 1.551
0.714		 0
0		 2.80
0.05		 2.85 (1.95) 0.05 -1.95 -0.03 -1.360
35 XNET 1.49 17 May '24 50 P 3.00 1.143 0 1.30 2.60 5.00
1.00		 0.463
3.467		 0
0		 3.60
0.75		 4.35 (1.75) 0.25 -1.75 -0.14 -1.643
36 XNET 1.49 21 Jun '24 85 P 2.00 0.453 0 0.45 0.90 3.00
1.00		 2.129
0.714		 0
0		 2.25
0.05		 2.30 (1.40) -0.40 -1.40 0.29 -1.938
37 XNET 1.49 17 May '24 50 P 2.00 0.793 0 0.40 0.80 5.00
1.00		 0.463
3.467		 0
0		 3.60
0.75		 4.35 (3.55) -0.55 -3.55 0.15 -2.343
38 XNET 1.49 17 May '24 50 P 2.00 0.793 0 0.40 0.80 3.00
1.00		 1.143
3.467		 0
0		 1.75
0.75		 2.50 (1.70) -0.70 -1.70 0.41 -3.023
39 XNET 1.49 17 May '24 50 P 3.00 1.143 0 1.30 2.60 4.00
1.00		 2.143
3.467		 0
0		 2.90
0.75		 3.65 (1.05) -0.05 -2.05 0.02 -3.323
40 XNET 1.49 17 May '24 50 P 2.00 0.793 0 0.40 0.80 4.00
1.00		 2.143
3.467		 0
0		 2.90
0.75		 3.65 (2.85) -0.85 -2.85 0.30 -4.023
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.