Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XRT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XRT 75.48 5 Apr '24 2 P 75.00 1.260 41 0.38 0.76 76.50
74.50
0.153
0.216
154
1
4.85
0.38
5.23 (4.47) -2.97 -4.47 0.66 2.151
2 XRT 75.48 5 Apr '24 2 P 75.00 1.260 41 0.38 0.76 76.50
74.00
0.153
0.257
154
43
4.85
4.80
9.65 (8.89) -7.39 -8.89 0.83 2.110
3 XRT 75.48 5 Apr '24 2 P 75.00 1.260 41 0.38 0.76 75.50
74.50
0.238
0.216
22
1
0.77
0.38
1.15 (0.39) 0.11 -0.39 -0.28 2.066
4 XRT 75.48 5 Apr '24 2 P 75.00 1.260 41 0.38 0.76 76.00
74.50
0.266
0.216
220
1
1.18
0.38
1.56 (0.80) 0.20 -0.80 -0.25 2.038
5 XRT 75.48 5 Apr '24 2 P 75.00 1.260 41 0.38 0.76 75.50
74.00
0.238
0.257
22
43
0.77
4.80
5.57 (4.81) -4.31 -5.31 0.81 2.025
6 XRT 75.48 5 Apr '24 2 P 75.00 1.260 41 0.38 0.76 76.00
74.00
0.266
0.257
220
43
1.18
4.80
5.98 (5.22) -4.22 -5.22 0.81 1.997
7 XRT 75.48 10 May '24 37 P 75.50 0.274 0 0.38 0.76 76.00
74.50
0.070
0.101
0
0
4.85
4.85
9.70 (8.94) -8.44 -9.44 0.89 0.376
8 XRT 75.48 10 May '24 37 P 75.50 0.274 0 0.38 0.76 76.00
74.00
0.070
0.135
0
0
4.85
4.80
9.65 (8.89) -8.39 -9.89 0.85 0.343
9 XRT 75.48 10 May '24 37 P 75.50 0.274 0 0.38 0.76 76.50
74.50
0.165
0.101
0
0
5.30
4.85
10.15 (9.39) -8.39 -9.39 0.89 0.281
10 XRT 75.48 10 May '24 37 P 75.50 0.274 0 0.38 0.76 76.00
75.00
0.070
0.199
0
2
4.85
1.90
6.75 (5.99) -5.49 -5.99 0.92 0.279
11 XRT 75.48 10 May '24 37 P 75.50 0.274 0 0.38 0.76 76.50
74.00
0.165
0.135
0
0
5.30
4.80
10.10 (9.34) -8.34 -9.84 0.85 0.248
12 XRT 75.48 10 May '24 37 P 75.00 0.199 2 0.34 0.68 76.00
74.50
0.070
0.101
0
0
4.85
4.85
9.70 (9.02) -8.02 -9.02 0.89 0.226
13 XRT 75.48 10 May '24 37 P 75.00 0.199 2 0.34 0.68 76.00
74.00
0.070
0.135
0
0
4.85
4.80
9.65 (8.97) -7.97 -8.97 0.89 0.193
14 XRT 75.48 10 May '24 37 P 75.50 0.274 0 0.38 0.76 76.50
75.00
0.165
0.199
0
2
5.30
1.90
7.20 (6.44) -5.44 -6.44 0.84 0.184
15 XRT 75.48 5 Apr '24 2 P 76.00 0.266 220 0.33 0.66 76.50
74.50
0.153
0.216
154
1
4.85
0.38
5.23 (4.57) -4.07 -5.57 0.73 0.162
16 XRT 75.48 12 Apr '24 9 P 76.00 0.241 16 0.87 1.74 76.50
75.50
0.123
0.201
1
1
2.10
1.43
3.53 (1.79) -1.29 -1.79 0.72 0.157
17 XRT 75.48 5 Apr '24 2 P 76.00 0.266 220 0.33 0.66 76.50
75.50
0.153
0.238
154
22
4.85
0.77
5.62 (4.96) -4.46 -4.96 0.90 0.141
18 XRT 75.48 12 Apr '24 9 P 76.00 0.241 16 0.87 1.74 76.50
74.00
0.123
0.219
1
2
2.10
0.76
2.86 (1.12) -0.62 -2.62 0.24 0.140
19 XRT 75.48 12 Apr '24 9 P 76.00 0.241 16 0.87 1.74 76.50
75.00
0.123
0.221
1
18
2.10
0.99
3.09 (1.35) -0.85 -1.85 0.46 0.137
20 XRT 75.48 12 Apr '24 9 P 76.00 0.241 16 0.87 1.74 76.50
74.50
0.123
0.226
1
15
2.10
0.92
3.02 (1.28) -0.78 -2.28 0.34 0.133
21 XRT 75.48 3 May '24 30 P 75.50 0.200 4 0.34 0.68 76.00
74.00
0.125
0.141
0
0
4.90
4.85
9.75 (9.07) -8.57 -10.07 0.85 0.133
22 XRT 75.48 10 May '24 37 P 75.00 0.199 2 0.34 0.68 76.50
74.50
0.165
0.101
0
0
5.30
4.85
10.15 (9.47) -7.97 -9.47 0.84 0.131
23 XRT 75.48 5 Apr '24 2 P 76.00 0.266 220 0.33 0.66 76.50
74.00
0.153
0.257
154
43
4.85
4.80
9.65 (8.99) -8.49 -10.49 0.81 0.121
24 XRT 75.48 3 May '24 30 P 75.00 0.188 1 0.15 0.30 76.00
74.00
0.125
0.141
0
0
4.90
4.85
9.75 (9.45) -8.45 -9.45 0.89 0.110
25 XRT 75.48 12 Apr '24 9 P 74.50 0.226 15 0.37 0.74 76.50
74.00
0.123
0.219
1
2
2.10
0.76
2.86 (2.12) -0.12 -2.12 0.06 0.109
26 XRT 75.48 5 Apr '24 2 P 75.50 0.238 22 0.35 0.70 76.50
74.50
0.153
0.216
154
1
4.85
0.38
5.23 (4.53) -3.53 -4.53 0.78 0.107
27 XRT 75.48 12 Apr '24 9 P 75.00 0.221 18 0.60 1.20 76.50
74.00
0.123
0.219
1
2
2.10
0.76
2.86 (1.66) -0.16 -1.66 0.10 0.101
28 XRT 75.48 3 May '24 30 P 75.50 0.200 4 0.34 0.68 76.00
74.50
0.125
0.174
0
0
4.90
4.75
9.65 (8.97) -8.47 -9.47 0.89 0.100
29 XRT 75.48 10 May '24 37 P 75.00 0.199 2 0.34 0.68 76.50
74.00
0.165
0.135
0
0
5.30
4.80
10.10 (9.42) -7.92 -9.42 0.84 0.098
30 XRT 75.48 12 Apr '24 9 P 75.00 0.221 18 0.60 1.20 76.50
74.50
0.123
0.226
1
15
2.10
0.92
3.02 (1.82) -0.32 -1.82 0.18 0.094
31 XRT 75.48 3 May '24 30 P 75.50 0.200 4 0.34 0.68 76.50
74.00
0.167
0.141
0
0
5.00
4.85
9.85 (9.17) -8.17 -9.67 0.84 0.091
32 XRT 75.48 3 May '24 30 P 75.50 0.200 4 0.34 0.68 76.00
75.00
0.125
0.188
0
1
4.90
4.85
9.75 (9.07) -8.57 -9.07 0.94 0.086
33 XRT 75.48 3 May '24 30 P 74.50 0.174 0 0.05 0.10 76.00
74.00
0.125
0.141
0
0
4.90
4.85
9.75 (9.65) -8.15 -9.65 0.84 0.081
34 XRT 75.48 3 May '24 30 P 75.00 0.188 1 0.15 0.30 76.00
74.50
0.125
0.174
0
0
4.90
4.75
9.65 (9.35) -8.35 -9.35 0.89 0.078
35 XRT 75.48 3 May '24 30 P 75.00 0.188 1 0.15 0.30 76.50
74.00
0.167
0.141
0
0
5.00
4.85
9.85 (9.55) -8.05 -9.55 0.84 0.069
36 XRT 75.48 5 Apr '24 2 P 75.50 0.238 22 0.35 0.70 76.50
74.00
0.153
0.257
154
43
4.85
4.80
9.65 (8.95) -7.95 -9.45 0.84 0.065
37 XRT 75.48 12 Apr '24 9 P 75.50 0.201 1 0.39 0.78 76.50
74.00
0.123
0.219
1
2
2.10
0.76
2.86 (2.08) -1.08 -2.58 0.42 0.060
38 XRT 75.48 3 May '24 30 P 75.50 0.200 4 0.34 0.68 76.50
74.50
0.167
0.174
0
0
5.00
4.75
9.75 (9.07) -8.07 -9.07 0.89 0.059
39 XRT 75.48 12 Apr '24 9 P 75.50 0.201 1 0.39 0.78 76.50
75.00
0.123
0.221
1
18
2.10
0.99
3.09 (2.31) -1.31 -2.31 0.57 0.058
40 XRT 75.48 12 Apr '24 9 P 75.50 0.201 1 0.39 0.78 76.50
74.50
0.123
0.226
1
15
2.10
0.92
3.02 (2.24) -1.24 -2.24 0.55 0.054
41 XRT 75.48 3 May '24 30 P 75.50 0.200 4 0.34 0.68 76.50
75.00
0.167
0.188
0
1
5.00
4.85
9.85 (9.17) -8.17 -9.17 0.89 0.044
42 XRT 75.48 19 Apr '24 16 P 76.00 0.220 311 1.33 2.66 76.50
75.00
0.195
0.204
112
43
2.51
1.26
3.77 (1.11) -0.61 -1.61 0.38 0.040
43 XRT 75.48 3 May '24 30 P 74.50 0.174 0 0.05 0.10 76.50
74.00
0.167
0.141
0
0
5.00
4.85
9.85 (9.75) -7.75 -9.75 0.79 0.039
44 XRT 75.48 3 May '24 30 P 75.00 0.188 1 0.15 0.30 76.50
74.50
0.167
0.174
0
0
5.00
4.75
9.75 (9.45) -7.95 -9.45 0.84 0.036
45 XRT 75.48 3 May '24 30 P 75.00 0.188 1 0.15 0.30 75.50
74.00
0.200
0.141
4
0
4.80
4.85
9.65 (9.35) -8.85 -9.85 0.90 0.036
46 XRT 75.48 19 Apr '24 16 P 76.00 0.220 311 1.33 2.66 76.50
75.50
0.195
0.210
112
205
2.51
1.66
4.17 (1.51) -1.01 -1.51 0.67 0.034
47 XRT 75.48 19 Apr '24 16 P 76.00 0.220 311 1.33 2.66 76.50
74.00
0.195
0.212
112
6
2.51
0.88
3.39 (0.73) -0.23 -2.23 0.10 0.032
48 XRT 75.48 12 Apr '24 9 P 74.50 0.226 15 0.37 0.74 75.50
74.00
0.201
0.219
1
2
1.43
0.76
2.19 (1.45) -0.45 -1.45 0.31 0.031
49 XRT 75.48 19 Apr '24 16 P 76.00 0.220 311 1.33 2.66 76.50
74.50
0.195
0.217
112
9
2.51
1.06
3.57 (0.91) -0.41 -1.91 0.21 0.027
50 XRT 75.48 26 Apr '24 23 P 75.50 0.198 3 0.30 0.60 76.00
75.00
0.186
0.184
6
1
4.85
4.80
9.65 (9.05) -8.55 -9.05 0.94 0.026
51 XRT 75.48 19 Apr '24 16 P 74.50 0.217 9 0.70 1.40 76.50
74.00
0.195
0.212
112
6
2.51
0.88
3.39 (1.99) 0.01 -1.99 -0.01 0.026
52 XRT 75.48 12 Apr '24 9 P 75.00 0.221 18 0.60 1.20 75.50
74.00
0.201
0.219
1
2
1.43
0.76
2.19 (0.99) -0.49 -1.49 0.33 0.023
53 XRT 75.48 10 May '24 37 P 75.00 0.199 2 0.34 0.68 75.50
74.50
0.274
0.101
0
0
4.85
4.85
9.70 (9.02) -8.52 -9.02 0.94 0.022
54 XRT 75.48 5 Apr '24 2 P 74.50 0.216 1  0  0 76.50
74.00
0.153
0.257
154
43
4.85
4.80
9.65 (9.65) -7.65 -9.65 0.79 0.022
55 XRT 75.48 19 Apr '24 16 P 75.50 0.210 205 0.83 1.66 76.50
75.00
0.195
0.204
112
43
2.51
1.26
3.77 (2.11) -1.11 -2.11 0.53 0.021
56 XRT 75.48 19 Apr '24 16 P 74.50 0.217 9 0.70 1.40 75.00
74.00
0.204
0.212
43
6
1.26
0.88
2.14 (0.74) -0.24 -0.74 0.32 0.018
57 XRT 75.48 3 May '24 30 P 74.50 0.174 0 0.05 0.10 75.00
74.00
0.188
0.141
1
0
4.85
4.85
9.70 (9.60) -9.10 -9.60 0.95 0.018
58 XRT 75.48 12 Apr '24 9 P 75.00 0.221 18 0.60 1.20 75.50
74.50
0.201
0.226
1
15
1.43
0.92
2.35 (1.15) -0.65 -1.15 0.57 0.016
59 XRT 75.48 17 May '24 44 P 75.00 0.217 29 1.64 3.28 76.00
74.00
0.195
0.225
15
205
2.86
5.00
7.86 (4.58) -3.58 -4.58 0.78 0.014
60 XRT 75.48 26 Apr '24 23 P 74.50 0.203 2 0.10 0.20 75.00
74.00
0.184
0.209
1
1
4.80
4.85
9.65 (9.45) -8.95 -9.45 0.95 0.014
61 XRT 75.48 19 Apr '24 16 P 75.50 0.210 205 0.83 1.66 76.50
74.00
0.195
0.212
112
6
2.51
0.88
3.39 (1.73) -0.73 -2.23 0.33 0.013
62 XRT 75.48 19 Apr '24 16 P 74.50 0.217 9 0.70 1.40 75.50
74.00
0.210
0.212
205
6
1.66
0.88
2.54 (1.14) -0.14 -1.14 0.12 0.011
63 XRT 75.48 26 Apr '24 23 P 74.50 0.203 2 0.10 0.20 76.00
74.00
0.186
0.209
6
1
4.85
4.85
9.70 (9.50) -8.00 -9.50 0.84 0.011
64 XRT 75.48 12 Apr '24 9 P 74.50 0.226 15 0.37 0.74 75.00
74.00
0.221
0.219
18
2
0.99
0.76
1.75 (1.01) -0.51 -1.01 0.50 0.011
65 XRT 75.48 19 Apr '24 16 P 75.50 0.210 205 0.83 1.66 76.50
74.50
0.195
0.217
112
9
2.51
1.06
3.57 (1.91) -0.91 -1.91 0.48 0.008
66 XRT 75.48 26 Apr '24 23 P 75.50 0.198 3 0.30 0.60 76.00
74.50
0.186
0.203
6
2
4.85
4.75
9.60 (9.00) -8.50 -9.50 0.89 0.007
67 XRT 75.48 3 May '24 30 P 74.50 0.174 0 0.05 0.10 75.50
74.00
0.200
0.141
4
0
4.80
4.85
9.65 (9.55) -8.55 -9.55 0.90 0.007
68 XRT 75.48 3 May '24 30 P 75.00 0.188 1 0.15 0.30 75.50
74.50
0.200
0.174
4
0
4.80
4.75
9.55 (9.25) -8.75 -9.25 0.95 0.003
69 XRT 75.48 19 Apr '24 16 P 74.50 0.217 9 0.70 1.40 76.00
74.00
0.220
0.212
311
6
1.76
0.88
2.64 (1.24) 0.26 -1.24 -0.21 0.002
70 XRT 75.48 26 Apr '24 23 P 75.50 0.198 3 0.30 0.60 76.00
74.00
0.186
0.209
6
1
4.85
4.85
9.70 (9.10) -8.60 -10.10 0.85 0.001
71 XRT 75.48 19 Apr '24 16 P 75.00 0.204 43 0.88 1.76 76.50
74.00
0.195
0.212
112
6
2.51
0.88
3.39 (1.63) -0.13 -1.63 0.08 -0.000
72 XRT 75.48 26 Apr '24 23 P 74.50 0.203 2 0.10 0.20 75.50
74.00
0.198
0.209
3
1
4.75
4.85
9.60 (9.40) -8.40 -9.40 0.89 -0.001
73 XRT 75.48 10 May '24 37 P 74.50 0.101 0 0.15 0.30 76.00
74.00
0.070
0.135
0
0
4.85
4.80
9.65 (9.35) -7.85 -9.35 0.84 -0.002
74 XRT 75.48 19 Apr '24 16 P 75.50 0.210 205 0.83 1.66 76.00
75.00
0.220
0.204
311
43
1.76
1.26
3.02 (1.36) -0.86 -1.36 0.63 -0.003
75 XRT 75.48 19 Apr '24 16 P 75.00 0.204 43 0.88 1.76 76.50
74.50
0.195
0.217
112
9
2.51
1.06
3.57 (1.81) -0.31 -1.81 0.17 -0.005
76 XRT 75.48 5 Apr '24 2 P 75.50 0.238 22 0.35 0.70 76.00
74.50
0.266
0.216
220
1
1.18
0.38
1.56 (0.86) -0.36 -1.36 0.26 -0.006
77 XRT 75.48 12 Apr '24 9 P 74.50 0.226 15 0.37 0.74 76.00
74.00
0.241
0.219
16
2
1.57
0.76
2.33 (1.59) -0.09 -1.59 0.06 -0.009
78 XRT 75.48 10 May '24 37 P 75.00 0.199 2 0.34 0.68 75.50
74.00
0.274
0.135
0
0
4.85
4.80
9.65 (8.97) -8.47 -9.47 0.89 -0.011
79 XRT 75.48 19 Apr '24 16 P 75.50 0.210 205 0.83 1.66 76.00
74.00
0.220
0.212
311
6
1.76
0.88
2.64 (0.98) -0.48 -1.98 0.24 -0.012
80 XRT 75.48 19 Apr '24 16 P 75.00 0.204 43 0.88 1.76 75.50
74.00
0.210
0.212
205
6
1.66
0.88
2.54 (0.78) -0.28 -1.28 0.22 -0.015
81 XRT 75.48 19 Apr '24 16 P 75.50 0.210 205 0.83 1.66 76.00
74.50
0.220
0.217
311
9
1.76
1.06
2.82 (1.16) -0.66 -1.66 0.40 -0.016
82 XRT 75.48 12 Apr '24 9 P 75.00 0.221 18 0.60 1.20 76.00
74.00
0.241
0.219
16
2
1.57
0.76
2.33 (1.13) -0.13 -1.13 0.12 -0.017
83 XRT 75.48 19 Apr '24 16 P 75.00 0.204 43 0.88 1.76 75.50
74.50
0.210
0.217
205
9
1.66
1.06
2.72 (0.96) -0.46 -0.96 0.48 -0.020
84 XRT 75.48 26 Apr '24 23 P 75.00 0.184 1 0.05 0.10 76.00
74.50
0.186
0.203
6
2
4.85
4.75
9.60 (9.50) -8.50 -9.50 0.89 -0.022
85 XRT 75.48 12 Apr '24 9 P 75.00 0.221 18 0.60 1.20 76.00
74.50
0.241
0.226
16
15
1.57
0.92
2.49 (1.29) -0.29 -1.29 0.22 -0.024
86 XRT 75.48 19 Apr '24 16 P 75.00 0.204 43 0.88 1.76 76.00
74.00
0.220
0.212
311
6
1.76
0.88
2.64 (0.88) 0.12 -0.88 -0.14 -0.024
87 XRT 75.48 26 Apr '24 23 P 75.00 0.184 1 0.05 0.10 76.00
74.00
0.186
0.209
6
1
4.85
4.85
9.70 (9.60) -8.60 -9.60 0.90 -0.028
88 XRT 75.48 19 Apr '24 16 P 75.00 0.204 43 0.88 1.76 76.00
74.50
0.220
0.217
311
9
1.76
1.06
2.82 (1.06) -0.06 -1.06 0.06 -0.029
89 XRT 75.48 26 Apr '24 23 P 75.00 0.184 1 0.05 0.10 75.50
74.50
0.198
0.203
3
2
4.75
4.75
9.50 (9.40) -8.90 -9.40 0.95 -0.034
90 XRT 75.48 26 Apr '24 23 P 75.00 0.184 1 0.05 0.10 75.50
74.00
0.198
0.209
3
1
4.75
4.85
9.60 (9.50) -9.00 -10.00 0.90 -0.040
91 XRT 75.48 5 Apr '24 2 P 75.50 0.238 22 0.35 0.70 76.00
74.00
0.266
0.257
220
43
1.18
4.80
5.98 (5.28) -4.78 -6.28 0.76 -0.048
92 XRT 75.48 20 Sep '24 170 P 75.00 0.184 0 2.58 5.16 76.00
74.00
0.191
0.231
0
0
7.35
6.60
13.95 (8.79) -7.79 -8.79 0.89 -0.053
93 XRT 75.48 3 May '24 30 P 76.00 0.125 0 0.39 0.78 76.50
74.00
0.167
0.141
0
0
5.00
4.85
9.85 (9.07) -8.57 -10.57 0.81 -0.057
94 XRT 75.48 12 Apr '24 9 P 75.50 0.201 1 0.39 0.78 76.00
74.00
0.241
0.219
16
2
1.57
0.76
2.33 (1.55) -1.05 -2.55 0.41 -0.058
95 XRT 75.48 12 Apr '24 9 P 75.50 0.201 1 0.39 0.78 76.00
75.00
0.241
0.221
16
18
1.57
0.99
2.56 (1.78) -1.28 -1.78 0.72 -0.060
96 XRT 75.48 5 Apr '24 2 P 74.50 0.216 1  0  0 75.50
74.00
0.238
0.257
22
43
0.77
4.80
5.57 (5.57) -4.57 -5.57 0.82 -0.063
97 XRT 75.48 12 Apr '24 9 P 75.50 0.201 1 0.39 0.78 76.00
74.50
0.241
0.226
16
15
1.57
0.92
2.49 (1.71) -1.21 -2.21 0.55 -0.064
98 XRT 75.48 26 Apr '24 23 P 75.50 0.198 3 0.30 0.60 76.50
75.00
0.284
0.184
0
1
4.90
4.80
9.70 (9.10) -8.10 -9.10 0.89 -0.071
99 XRT 75.48 26 Apr '24 23 P 74.50 0.203 2 0.10 0.20 76.50
74.00
0.284
0.209
0
1
4.90
4.85
9.75 (9.55) -7.55 -9.55 0.79 -0.087
100 XRT 75.48 3 May '24 30 P 76.00 0.125 0 0.39 0.78 76.50
74.50
0.167
0.174
0
0
5.00
4.75
9.75 (8.97) -8.47 -9.97 0.85 -0.090
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.