Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For XRX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 XRX 16.67 15 Mar '24 9 P 18.00 0.755 69 1.30 2.60 19.00
17.00
0.556
0.393
0
2,298
2.55
0.65
3.20 (0.60) 0.40 -0.60 -0.67 0.562
2 XRX 16.67 15 Mar '24 9 P 18.00 0.755 69 1.30 2.60 19.00
15.00
0.556
0.423
0
11
2.55
0.05
2.60 (0.00) 1.00 -2.00 -0.50 0.532
3 XRX 16.67 15 Mar '24 9 P 18.00 0.755 69 1.30 2.60 19.00
16.00
0.556
0.449
0
228
2.55
0.25
2.80 (0.20) 0.80 -1.20 -0.67 0.506
4 XRX 16.67 15 Mar '24 9 P 18.00 0.755 69 1.30 2.60 19.00
14.00
0.556
0.637
0
0
2.55
0.05
2.60 (0.00) 1.00 -3.00 -0.33 0.318
5 XRX 16.67 18 Oct '24 226 P 16.00 0.534 0 1.80 3.60 17.00
14.00
0.463
0.482
0
1
2.50
1.15
3.65 (0.05) 0.95 -1.05 -0.90 0.124
6 XRX 16.67 18 Oct '24 226 P 16.00 0.534 0 1.80 3.60 18.00
14.00
0.465
0.482
0
1
3.10
1.15
4.25 (0.65) 1.35 -0.65 -2.08 0.122
7 XRX 16.67 18 Oct '24 226 P 16.00 0.534 0 1.80 3.60 19.00
14.00
0.465
0.482
0
1
3.80
1.15
4.95 (1.35) 1.65 -1.35 -1.22 0.121
8 XRX 16.67 18 Oct '24 226 P 16.00 0.534 0 1.80 3.60 17.00
15.00
0.463
0.493
0
0
2.50
1.70
4.20 (0.60) 0.40 -0.60 -0.67 0.113
9 XRX 16.67 18 Oct '24 226 P 16.00 0.534 0 1.80 3.60 18.00
15.00
0.465
0.493
0
0
3.10
1.70
4.80 (1.20) 0.80 -1.20 -0.67 0.111
10 XRX 16.67 18 Oct '24 226 P 16.00 0.534 0 1.80 3.60 19.00
15.00
0.465
0.493
0
0
3.80
1.70
5.50 (1.90) 1.10 -1.90 -0.58 0.110
11 XRX 16.67 15 Mar '24 9 P 16.00 0.449 228 0.15 0.30 17.00
15.00
0.393
0.423
2,298
11
0.65
0.05
0.70 (0.40) 0.60 -0.40 -1.50 0.082
12 XRX 16.67 19 Apr '24 44 P 15.00 0.485 4 0.35 0.70 19.00
14.00
0.415
0.487
1
17
2.80
0.25
3.05 (2.35) 1.65 -2.35 -0.70 0.067
13 XRX 16.67 19 Apr '24 44 P 18.00 0.468 14 1.85 3.70 19.00
16.00
0.415
0.454
1
206
2.80
0.85
3.65 0.05 1.05 -0.95 -1.11 0.067
14 XRX 16.67 19 Apr '24 44 P 17.00 0.466 49 1.15 2.30 19.00
16.00
0.415
0.454
1
206
2.80
0.85
3.65 (1.35) 0.65 -1.35 -0.48 0.063
15 XRX 16.67 19 Apr '24 44 P 18.00 0.468 14 1.85 3.70 19.00
17.00
0.415
0.466
1
49
2.80
1.30
4.10 (0.40) 0.60 -0.40 -1.50 0.055
16 XRX 16.67 18 Oct '24 226 P 15.00 0.493 0 1.40 2.80 17.00
14.00
0.463
0.482
0
1
2.50
1.15
3.65 (0.85) 1.15 -0.85 -1.35 0.041
17 XRX 16.67 18 Oct '24 226 P 15.00 0.493 0 1.40 2.80 18.00
14.00
0.465
0.482
0
1
3.10
1.15
4.25 (1.45) 1.55 -1.45 -1.07 0.039
18 XRX 16.67 18 Oct '24 226 P 15.00 0.493 0 1.40 2.80 19.00
14.00
0.465
0.482
0
1
3.80
1.15
4.95 (2.15) 1.85 -2.15 -0.86 0.039
19 XRX 16.67 19 Apr '24 44 P 18.00 0.468 14 1.85 3.70 19.00
15.00
0.415
0.485
1
4
2.80
0.50
3.30 0.40 1.40 -1.60 -0.88 0.036
20 XRX 16.67 19 Apr '24 44 P 18.00 0.468 14 1.85 3.70 19.00
14.00
0.415
0.487
1
17
2.80
0.25
3.05 0.65 1.65 -2.35 -0.70 0.034
21 XRX 16.67 19 Apr '24 44 P 17.00 0.466 49 1.15 2.30 19.00
15.00
0.415
0.485
1
4
2.80
0.50
3.30 (1.00) 1.00 -1.00 -1.00 0.032
22 XRX 16.67 19 Apr '24 44 P 17.00 0.466 49 1.15 2.30 19.00
14.00
0.415
0.487
1
17
2.80
0.25
3.05 (0.75) 1.25 -1.75 -0.71 0.029
23 XRX 16.67 19 Apr '24 44 P 15.00 0.485 4 0.35 0.70 16.00
14.00
0.454
0.487
206
17
0.85
0.25
1.10 (0.40) 0.60 -0.40 -1.50 0.029
24 XRX 16.67 21 Jun '24 107 P 15.00 0.461 51 0.80 1.60 17.00
14.00
0.434
0.471
7
0
1.80
0.60
2.40 (0.80) 1.20 -0.80 -1.50 0.018
25 XRX 16.67 19 Apr '24 44 P 15.00 0.485 4 0.35 0.70 17.00
14.00
0.466
0.487
49
17
1.30
0.25
1.55 (0.85) 1.15 -0.85 -1.35 0.017
26 XRX 16.67 21 Jun '24 107 P 15.00 0.461 51 0.80 1.60 18.00
14.00
0.436
0.471
13
0
2.40
0.60
3.00 (1.40) 1.60 -1.40 -1.14 0.015
27 XRX 16.67 19 Apr '24 44 P 15.00 0.485 4 0.35 0.70 18.00
14.00
0.468
0.487
14
17
1.95
0.25
2.20 (1.50) 1.50 -1.50 -1.00 0.014
28 XRX 16.67 19 Apr '24 44 P 17.00 0.466 49 1.15 2.30 18.00
16.00
0.468
0.454
14
206
1.95
0.85
2.80 (0.50) 0.50 -0.50 -1.00 0.010
29 XRX 16.67 19 Jul '24 135 P 15.00 0.465 15 0.95 1.90 17.00
14.00
0.449
0.474
0
1
2.00
0.75
2.75 (0.85) 1.15 -0.85 -1.35 0.008
30 XRX 16.67 19 Apr '24 44 P 16.00 0.454 206 0.65 1.30 19.00
15.00
0.415
0.485
1
4
2.80
0.50
3.30 (2.00) 1.00 -2.00 -0.50 0.008
31 XRX 16.67 19 Apr '24 44 P 16.00 0.454 206 0.65 1.30 19.00
14.00
0.415
0.487
1
17
2.80
0.25
3.05 (1.75) 1.25 -1.75 -0.71 0.006
32 XRX 16.67 21 Jun '24 107 P 15.00 0.461 51 0.80 1.60 16.00
14.00
0.447
0.471
22
0
1.30
0.60
1.90 (0.30) 0.70 -0.30 -2.33 0.005
33 XRX 16.67 19 Jul '24 135 P 15.00 0.465 15 0.95 1.90 18.00
14.00
0.453
0.474
0
1
2.65
0.75
3.40 (1.50) 1.50 -1.50 -1.00 0.004
34 XRX 16.67 19 Jul '24 135 P 15.00 0.465 15 0.95 1.90 16.00
14.00
0.455
0.474
3
1
1.50
0.75
2.25 (0.35) 0.65 -0.35 -1.86 0.002
35 XRX 16.67 18 Oct '24 226 P 18.00 0.465 0 2.90 5.80 19.00
17.00
0.465
0.463
0
0
3.80
2.50
6.30 (0.50) 0.50 -0.50 -1.00 0.001
36 XRX 16.67 21 Jun '24 107 P 16.00 0.447 22 1.15 2.30 17.00
15.00
0.434
0.461
7
51
1.80
0.90
2.70 (0.40) 0.60 -0.40 -1.50 -0.002
37 XRX 16.67 21 Jun '24 107 P 16.00 0.447 22 1.15 2.30 18.00
15.00
0.436
0.461
13
51
2.40
0.90
3.30 (1.00) 1.00 -1.00 -1.00 -0.004
38 XRX 16.67 19 Jul '24 135 P 16.00 0.455 3 1.35 2.70 17.00
15.00
0.449
0.465
0
15
2.00
1.10
3.10 (0.40) 0.60 -0.40 -1.50 -0.004
39 XRX 16.67 19 Jul '24 135 P 16.00 0.455 3 1.35 2.70 18.00
15.00
0.453
0.465
0
15
2.65
1.10
3.75 (1.05) 0.95 -1.05 -0.90 -0.008
40 XRX 16.67 19 Jul '24 135 P 17.00 0.449 0 1.85 3.70 18.00
16.00
0.453
0.455
0
3
2.65
1.50
4.15 (0.45) 0.55 -0.45 -1.22 -0.011
41 XRX 16.67 21 Jun '24 107 P 16.00 0.447 22 1.15 2.30 17.00
14.00
0.434
0.471
7
0
1.80
0.60
2.40 (0.10) 0.90 -1.10 -0.82 -0.011
42 XRX 16.67 19 Jul '24 135 P 16.00 0.455 3 1.35 2.70 17.00
14.00
0.449
0.474
0
1
2.00
0.75
2.75 (0.05) 0.95 -1.05 -0.90 -0.013
43 XRX 16.67 21 Jun '24 107 P 16.00 0.447 22 1.15 2.30 18.00
14.00
0.436
0.471
13
0
2.40
0.60
3.00 (0.70) 1.30 -0.70 -1.86 -0.014
44 XRX 16.67 21 Jun '24 107 P 17.00 0.434 7 1.65 3.30 18.00
16.00
0.436
0.447
13
22
2.40
1.30
3.70 (0.40) 0.60 -0.40 -1.50 -0.015
45 XRX 16.67 19 Jul '24 135 P 16.00 0.455 3 1.35 2.70 18.00
14.00
0.453
0.474
0
1
2.65
0.75
3.40 (0.70) 1.30 -0.70 -1.86 -0.017
46 XRX 16.67 18 Oct '24 226 P 18.00 0.465 0 2.90 5.80 19.00
14.00
0.465
0.482
0
1
3.80
1.15
4.95 0.85 1.85 -2.15 -0.86 -0.018
47 XRX 16.67 19 Jul '24 135 P 17.00 0.449 0 1.85 3.70 18.00
15.00
0.453
0.465
0
15
2.65
1.10
3.75 (0.05) 0.95 -1.05 -0.90 -0.021
48 XRX 16.67 19 Apr '24 44 P 17.00 0.466 49 1.15 2.30 18.00
15.00
0.468
0.485
14
4
1.95
0.50
2.45 (0.15) 0.85 -1.15 -0.74 -0.021
49 XRX 16.67 18 Oct '24 226 P 17.00 0.463 0 2.30 4.60 18.00
14.00
0.465
0.482
0
1
3.10
1.15
4.25 0.35 1.35 -1.65 -0.82 -0.021
50 XRX 16.67 18 Oct '24 226 P 17.00 0.463 0 2.30 4.60 19.00
14.00
0.465
0.482
0
1
3.80
1.15
4.95 (0.35) 1.65 -1.35 -1.22 -0.022
51 XRX 16.67 19 Apr '24 44 P 17.00 0.466 49 1.15 2.30 18.00
14.00
0.468
0.487
14
17
1.95
0.25
2.20 0.10 1.10 -1.90 -0.58 -0.024
52 XRX 16.67 18 Oct '24 226 P 18.00 0.465 0 2.90 5.80 19.00
15.00
0.465
0.493
0
0
3.80
1.70
5.50 0.30 1.30 -1.70 -0.76 -0.029
53 XRX 16.67 19 Jul '24 135 P 17.00 0.449 0 1.85 3.70 18.00
14.00
0.453
0.474
0
1
2.65
0.75
3.40 0.30 1.30 -1.70 -0.76 -0.030
54 XRX 16.67 21 Jun '24 107 P 17.00 0.434 7 1.65 3.30 18.00
15.00
0.436
0.461
13
51
2.40
0.90
3.30 (0.00) 1.00 -1.00 -1.00 -0.030
55 XRX 16.67 18 Oct '24 226 P 15.00 0.493 0 1.40 2.80 16.00
14.00
0.534
0.482
0
1
2.65
1.15
3.80 (1.00) -0.00 -1.00  0 -0.030
56 XRX 16.67 18 Oct '24 226 P 17.00 0.463 0 2.30 4.60 18.00
15.00
0.465
0.493
0
0
3.10
1.70
4.80 (0.20) 0.80 -1.20 -0.67 -0.032
57 XRX 16.67 18 Oct '24 226 P 17.00 0.463 0 2.30 4.60 19.00
15.00
0.465
0.493
0
0
3.80
1.70
5.50 (0.90) 1.10 -0.90 -1.22 -0.033
58 XRX 16.67 21 Jun '24 107 P 17.00 0.434 7 1.65 3.30 18.00
14.00
0.436
0.471
13
0
2.40
0.60
3.00 0.30 1.30 -1.70 -0.76 -0.039
59 XRX 16.67 19 Apr '24 44 P 16.00 0.454 206 0.65 1.30 17.00
15.00
0.466
0.485
49
4
1.30
0.50
1.80 (0.50) 0.50 -0.50 -1.00 -0.043
60 XRX 16.67 19 Apr '24 44 P 16.00 0.454 206 0.65 1.30 18.00
15.00
0.468
0.485
14
4
1.95
0.50
2.45 (1.15) 0.85 -1.15 -0.74 -0.045
61 XRX 16.67 19 Apr '24 44 P 16.00 0.454 206 0.65 1.30 17.00
14.00
0.466
0.487
49
17
1.30
0.25
1.55 (0.25) 0.75 -1.25 -0.60 -0.045
62 XRX 16.67 19 Apr '24 44 P 16.00 0.454 206 0.65 1.30 18.00
14.00
0.468
0.487
14
17
1.95
0.25
2.20 (0.90) 1.10 -0.90 -1.22 -0.047
63 XRX 16.67 18 Oct '24 226 P 18.00 0.465 0 2.90 5.80 19.00
16.00
0.465
0.534
0
0
3.80
2.65
6.45 (0.65) 0.35 -1.65 -0.21 -0.071
64 XRX 16.67 18 Oct '24 226 P 17.00 0.463 0 2.30 4.60 18.00
16.00
0.465
0.534
0
0
3.10
2.65
5.75 (1.15) -0.15 -1.15 0.13 -0.074
65 XRX 16.67 18 Oct '24 226 P 17.00 0.463 0 2.30 4.60 19.00
16.00
0.465
0.534
0
0
3.80
2.65
6.45 (1.85) 0.15 -1.85 -0.08 -0.074
66 XRX 16.67 19 Jul '24 135 P 15.00 0.465 15 0.95 1.90 19.00
14.00
0.534
0.474
0
1
4.00
0.75
4.75 (2.85) 1.15 -2.85 -0.40 -0.077
67 XRX 16.67 19 Jul '24 135 P 18.00 0.453 0 2.45 4.90 19.00
17.00
0.534
0.449
0
0
4.00
2.00
6.00 (1.10) -0.10 -1.10 0.09 -0.077
68 XRX 16.67 15 Mar '24 9 P 16.00 0.449 228 0.15 0.30 19.00
15.00
0.556
0.423
0
11
2.55
0.05
2.60 (2.30) 0.70 -2.30 -0.30 -0.080
69 XRX 16.67 19 Jul '24 135 P 18.00 0.453 0 2.45 4.90 19.00
16.00
0.534
0.455
0
3
4.00
1.50
5.50 (0.60) 0.40 -1.60 -0.25 -0.084
70 XRX 16.67 19 Jul '24 135 P 16.00 0.455 3 1.35 2.70 19.00
15.00
0.534
0.465
0
15
4.00
1.10
5.10 (2.40) 0.60 -2.40 -0.25 -0.090
71 XRX 16.67 19 Jul '24 135 P 17.00 0.449 0 1.85 3.70 19.00
16.00
0.534
0.455
0
3
4.00
1.50
5.50 (1.80) 0.20 -1.80 -0.11 -0.092
72 XRX 16.67 19 Jul '24 135 P 18.00 0.453 0 2.45 4.90 19.00
15.00
0.534
0.465
0
15
4.00
1.10
5.10 (0.20) 0.80 -2.20 -0.36 -0.094
73 XRX 16.67 19 Jul '24 135 P 16.00 0.455 3 1.35 2.70 19.00
14.00
0.534
0.474
0
1
4.00
0.75
4.75 (2.05) 0.95 -2.05 -0.46 -0.098
74 XRX 16.67 19 Jul '24 135 P 17.00 0.449 0 1.85 3.70 19.00
15.00
0.534
0.465
0
15
4.00
1.10
5.10 (1.40) 0.60 -1.40 -0.43 -0.102
75 XRX 16.67 19 Jul '24 135 P 18.00 0.453 0 2.45 4.90 19.00
14.00
0.534
0.474
0
1
4.00
0.75
4.75 0.15 1.15 -2.85 -0.40 -0.103
76 XRX 16.67 19 Jul '24 135 P 17.00 0.449 0 1.85 3.70 19.00
14.00
0.534
0.474
0
1
4.00
0.75
4.75 (1.05) 0.95 -2.05 -0.46 -0.111
77 XRX 16.67 15 Mar '24 9 P 16.00 0.449 228 0.15 0.30 17.00
14.00
0.393
0.637
2,298
0
0.65
0.05
0.70 (0.40) 0.60 -1.40 -0.43 -0.132
78 XRX 16.67 15 Mar '24 9 P 15.00 0.423 11  0  0 17.00
14.00
0.393
0.637
2,298
0
0.65
0.05
0.70 (0.70) 1.30 -0.70 -1.86 -0.184
79 XRX 16.67 15 Mar '24 9 P 17.00 0.393 2,298 0.55 1.10 19.00
15.00
0.556
0.423
0
11
2.55
0.05
2.60 (1.50) 0.50 -1.50 -0.33 -0.192
80 XRX 16.67 15 Mar '24 9 P 17.00 0.393 2,298 0.55 1.10 19.00
16.00
0.556
0.449
0
228
2.55
0.25
2.80 (1.70) 0.30 -1.70 -0.18 -0.219
81 XRX 16.67 15 Mar '24 9 P 15.00 0.423 11  0  0 16.00
14.00
0.449
0.637
228
0
0.25
0.05
0.30 (0.30) 0.70 -0.30 -2.33 -0.240
82 XRX 16.67 15 Mar '24 9 P 16.00 0.449 228 0.15 0.30 18.00
15.00
0.755
0.423
69
11
2.00
0.05
2.05 (1.75) 0.25 -1.75 -0.14 -0.280
83 XRX 16.67 15 Mar '24 9 P 16.00 0.449 228 0.15 0.30 19.00
14.00
0.556
0.637
0
0
2.55
0.05
2.60 (2.30) 0.70 -2.30 -0.30 -0.294
84 XRX 16.67 15 Mar '24 9 P 15.00 0.423 11  0  0 19.00
14.00
0.556
0.637
0
0
2.55
0.05
2.60 (2.60) 1.40 -2.60 -0.54 -0.347
85 XRX 16.67 15 Mar '24 9 P 17.00 0.393 2,298 0.55 1.10 18.00
15.00
0.755
0.423
69
11
2.00
0.05
2.05 (0.95) 0.05 -1.95 -0.03 -0.392
86 XRX 16.67 15 Mar '24 9 P 17.00 0.393 2,298 0.55 1.10 19.00
14.00
0.556
0.637
0
0
2.55
0.05
2.60 (1.50) 0.50 -2.50 -0.20 -0.406
87 XRX 16.67 15 Mar '24 9 P 17.00 0.393 2,298 0.55 1.10 18.00
16.00
0.755
0.449
69
228
2.00
0.25
2.25 (1.15) -0.15 -1.15 0.13 -0.418
88 XRX 16.67 15 Mar '24 9 P 16.00 0.449 228 0.15 0.30 18.00
14.00
0.755
0.637
69
0
2.00
0.05
2.05 (1.75) 0.25 -1.75 -0.14 -0.494
89 XRX 16.67 15 Mar '24 9 P 15.00 0.423 11  0  0 18.00
14.00
0.755
0.637
69
0
2.00
0.05
2.05 (2.05) 0.95 -2.05 -0.46 -0.547
90 XRX 16.67 15 Mar '24 9 P 17.00 0.393 2,298 0.55 1.10 18.00
14.00
0.755
0.637
69
0
2.00
0.05
2.05 (0.95) 0.05 -2.95 -0.02 -0.606
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.