Butterfly Puts Screener for YELP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	YELP	40.93	15 Nov '24	226	P	42.00	0.408	0	4.30	8.60	43.00 38.00	0.336 0.285	0 0	5.10 2.75	7.85	0.75	1.75	-2.25	-0.78	0.195
2	YELP	40.93	15 Nov '24	226	P	42.00	0.408	0	4.30	8.60	43.00 40.00	0.336 0.295	0 0	5.10 3.60	8.70	(0.10)	0.90	-1.10	-0.82	0.185
3	YELP	40.93	15 Nov '24	226	P	42.00	0.408	0	4.30	8.60	43.00 41.00	0.336 0.336	0 0	5.10 4.00	9.10	(0.50)	0.50	-0.50	-1.00	0.144
4	YELP	40.93	15 Nov '24	226	P	42.00	0.408	0	4.30	8.60	43.00 39.00	0.336 0.343	0 0	5.10 3.10	8.20	0.40	1.40	-1.60	-0.88	0.137
5	YELP	40.93	15 Nov '24	226	P	39.00	0.343	0	2.95	5.90	40.00 38.00	0.295 0.285	0 0	3.60 2.75	6.35	(0.45)	0.55	-0.45	-1.22	0.105
6	YELP	40.93	15 Nov '24	226	P	39.00	0.343	0	2.95	5.90	41.00 38.00	0.336 0.285	0 0	4.00 2.75	6.75	(0.85)	1.15	-0.85	-1.35	0.064
7	YELP	40.93	15 Nov '24	226	P	39.00	0.343	0	2.95	5.90	43.00 38.00	0.336 0.285	0 0	5.10 2.75	7.85	(1.95)	2.05	-1.95	-1.05	0.064
8	YELP	40.93	15 Nov '24	226	P	41.00	0.336	0	3.80	7.60	43.00 38.00	0.336 0.285	0 0	5.10 2.75	7.85	(0.25)	1.75	-1.25	-1.40	0.051
9	YELP	40.93	15 Nov '24	226	P	41.00	0.336	0	3.80	7.60	43.00 40.00	0.336 0.295	0 0	5.10 3.60	8.70	(1.10)	0.90	-1.10	-0.82	0.041
10	YELP	40.93	17 May '24	44	P	39.00	0.387	2	1.25	2.50	43.00 38.00	0.348 0.386	0 4	3.30 1.05	4.35	(1.85)	2.15	-1.85	-1.16	0.040
11	YELP	40.93	19 Apr '24	16	P	39.00	0.272	8	0.20	0.40	41.00 38.00	0.239 0.271	0 0	0.90 0.15	1.05	(0.65)	1.35	-0.65	-2.08	0.034
12	YELP	40.93	17 May '24	44	P	40.00	0.383	4	1.60	3.20	43.00 38.00	0.348 0.386	0 4	3.30 1.05	4.35	(1.15)	1.85	-1.15	-1.61	0.033
13	YELP	40.93	17 May '24	44	P	40.00	0.383	4	1.60	3.20	43.00 39.00	0.348 0.387	0 2	3.30 1.35	4.65	(1.45)	1.55	-1.45	-1.07	0.032
14	YELP	40.93	19 Apr '24	16	P	39.00	0.272	8	0.20	0.40	42.00 38.00	0.242 0.271	0 0	1.55 0.15	1.70	(1.30)	1.70	-1.30	-1.31	0.031
15	YELP	40.93	19 Apr '24	16	P	39.00	0.272	8	0.20	0.40	40.00 38.00	0.247 0.271	5 0	0.50 0.15	0.65	(0.25)	0.75	-0.25	-3.00	0.025
16	YELP	40.93	17 May '24	44	P	39.00	0.387	2	1.25	2.50	42.00 38.00	0.364 0.386	0 4	2.70 1.05	3.75	(1.25)	1.75	-1.25	-1.40	0.023
17	YELP	40.93	19 Apr '24	16	P	39.00	0.272	8	0.20	0.40	43.00 38.00	0.252 0.271	0 0	3.40 0.15	3.55	(3.15)	0.85	-3.15	-0.27	0.020
18	YELP	40.93	17 May '24	44	P	40.00	0.383	4	1.60	3.20	42.00 38.00	0.364 0.386	0 4	2.70 1.05	3.75	(0.55)	1.45	-0.55	-2.64	0.016
19	YELP	40.93	17 May '24	44	P	39.00	0.387	2	1.25	2.50	41.00 38.00	0.372 0.386	0 4	2.20 1.05	3.25	(0.75)	1.25	-0.75	-1.67	0.016
20	YELP	40.93	17 May '24	44	P	40.00	0.383	4	1.60	3.20	42.00 39.00	0.364 0.387	0 2	2.70 1.35	4.05	(0.85)	1.15	-0.85	-1.35	0.016
21	YELP	40.93	16 Aug '24	135	P	39.00	0.333	0	2.10	4.20	43.00 38.00	0.315 0.336	0 0	4.30 1.95	6.25	(2.05)	1.95	-2.05	-0.95	0.014
22	YELP	40.93	16 Aug '24	135	P	40.00	0.330	0	2.55	5.10	43.00 39.00	0.315 0.333	0 0	4.30 2.35	6.65	(1.55)	1.45	-1.55	-0.94	0.012
23	YELP	40.93	17 May '24	44	P	41.00	0.372	0	2.05	4.10	43.00 40.00	0.348 0.383	0 4	3.30 1.75	5.05	(0.95)	1.05	-0.95	-1.11	0.012
24	YELP	40.93	16 Aug '24	135	P	39.00	0.333	0	2.10	4.20	42.00 38.00	0.320 0.336	0 0	3.70 1.95	5.65	(1.45)	1.55	-1.45	-1.07	0.010
25	YELP	40.93	17 May '24	44	P	42.00	0.364	0	2.60	5.20	43.00 41.00	0.348 0.372	0 0	3.30 2.20	5.50	(0.30)	0.70	-0.30	-2.33	0.009
26	YELP	40.93	17 May '24	44	P	40.00	0.383	4	1.60	3.20	41.00 38.00	0.372 0.386	0 4	2.20 1.05	3.25	(0.05)	0.95	-1.05	-0.90	0.009
27	YELP	40.93	17 May '24	44	P	41.00	0.372	0	2.05	4.10	43.00 38.00	0.348 0.386	0 4	3.30 1.05	4.35	(0.25)	1.75	-1.25	-1.40	0.009
28	YELP	40.93	16 Aug '24	135	P	40.00	0.330	0	2.55	5.10	43.00 38.00	0.315 0.336	0 0	4.30 1.95	6.25	(1.15)	1.85	-1.15	-1.61	0.009
29	YELP	40.93	17 May '24	44	P	40.00	0.383	4	1.60	3.20	41.00 39.00	0.372 0.387	0 2	2.20 1.35	3.55	(0.35)	0.65	-0.35	-1.86	0.008
30	YELP	40.93	17 May '24	44	P	41.00	0.372	0	2.05	4.10	43.00 39.00	0.348 0.387	0 2	3.30 1.35	4.65	(0.55)	1.45	-0.55	-2.64	0.008
31	YELP	40.93	16 Aug '24	135	P	40.00	0.330	0	2.55	5.10	42.00 39.00	0.320 0.333	0 0	3.70 2.35	6.05	(0.95)	1.05	-0.95	-1.11	0.007
32	YELP	40.93	16 Aug '24	135	P	39.00	0.333	0	2.10	4.20	41.00 38.00	0.325 0.336	0 0	3.20 1.95	5.15	(0.95)	1.05	-0.95	-1.11	0.005
33	YELP	40.93	16 Aug '24	135	P	41.00	0.325	0	3.00	6.00	43.00 40.00	0.315 0.330	0 0	4.30 2.75	7.05	(1.05)	0.95	-1.05	-0.90	0.004
34	YELP	40.93	17 May '24	44	P	39.00	0.387	2	1.25	2.50	40.00 38.00	0.383 0.386	4 4	1.75 1.05	2.80	(0.30)	0.70	-0.30	-2.33	0.004
35	YELP	40.93	16 Aug '24	135	P	40.00	0.330	0	2.55	5.10	42.00 38.00	0.320 0.336	0 0	3.70 1.95	5.65	(0.55)	1.45	-0.55	-2.64	0.004
36	YELP	40.93	16 Aug '24	135	P	40.00	0.330	0	2.55	5.10	41.00 39.00	0.325 0.333	0 0	3.20 2.35	5.55	(0.45)	0.55	-0.45	-1.22	0.002
37	YELP	40.93	16 Aug '24	135	P	41.00	0.325	0	3.00	6.00	43.00 39.00	0.315 0.333	0 0	4.30 2.35	6.65	(0.65)	1.35	-0.65	-2.08	0.001
38	YELP	40.93	16 Aug '24	135	P	42.00	0.320	0	3.50	7.00	43.00 41.00	0.315 0.325	0 0	4.30 3.20	7.50	(0.50)	0.50	-0.50	-1.00	-0.000
39	YELP	40.93	16 Aug '24	135	P	41.00	0.325	0	3.00	6.00	42.00 40.00	0.320 0.330	0 0	3.70 2.75	6.45	(0.45)	0.55	-0.45	-1.22	-0.000
40	YELP	40.93	16 Aug '24	135	P	39.00	0.333	0	2.10	4.20	40.00 38.00	0.330 0.336	0 0	2.75 1.95	4.70	(0.50)	0.50	-0.50	-1.00	-0.000
41	YELP	40.93	16 Aug '24	135	P	40.00	0.330	0	2.55	5.10	41.00 38.00	0.325 0.336	0 0	3.20 1.95	5.15	(0.05)	0.95	-1.05	-0.90	-0.001
42	YELP	40.93	16 Aug '24	135	P	41.00	0.325	0	3.00	6.00	43.00 38.00	0.315 0.336	0 0	4.30 1.95	6.25	(0.25)	1.75	-1.25	-1.40	-0.002
43	YELP	40.93	17 May '24	44	P	42.00	0.364	0	2.60	5.20	43.00 40.00	0.348 0.383	0 4	3.30 1.75	5.05	0.15	1.15	-0.85	-1.35	-0.003
44	YELP	40.93	16 Aug '24	135	P	41.00	0.325	0	3.00	6.00	42.00 39.00	0.320 0.333	0 0	3.70 2.35	6.05	(0.05)	0.95	-1.05	-0.90	-0.003
45	YELP	40.93	17 May '24	44	P	41.00	0.372	0	2.05	4.10	42.00 40.00	0.364 0.383	0 4	2.70 1.75	4.45	(0.35)	0.65	-0.35	-1.86	-0.005
46	YELP	40.93	17 May '24	44	P	42.00	0.364	0	2.60	5.20	43.00 38.00	0.348 0.386	0 4	3.30 1.05	4.35	0.85	1.85	-2.15	-0.86	-0.005
47	YELP	40.93	16 Aug '24	135	P	42.00	0.320	0	3.50	7.00	43.00 40.00	0.315 0.330	0 0	4.30 2.75	7.05	(0.05)	0.95	-1.05	-0.90	-0.005
48	YELP	40.93	17 May '24	44	P	42.00	0.364	0	2.60	5.20	43.00 39.00	0.348 0.387	0 2	3.30 1.35	4.65	0.55	1.55	-1.45	-1.07	-0.006
49	YELP	40.93	16 Aug '24	135	P	41.00	0.325	0	3.00	6.00	42.00 38.00	0.320 0.336	0 0	3.70 1.95	5.65	0.35	1.35	-1.65	-0.82	-0.006
50	YELP	40.93	15 Nov '24	226	P	41.00	0.336	0	3.80	7.60	43.00 39.00	0.336 0.343	0 0	5.10 3.10	8.20	(0.60)	1.40	-0.60	-2.33	-0.007
51	YELP	40.93	17 May '24	44	P	41.00	0.372	0	2.05	4.10	42.00 38.00	0.364 0.386	0 4	2.70 1.05	3.75	0.35	1.35	-1.65	-0.82	-0.007
52	YELP	40.93	19 Apr '24	16	P	42.00	0.242	0	1.40	2.80	43.00 41.00	0.252 0.239	0 0	3.40 0.90	4.30	(1.50)	-0.50	-1.50	0.33	-0.008
53	YELP	40.93	15 Nov '24	226	P	39.00	0.343	0	2.95	5.90	42.00 38.00	0.408 0.285	0 0	6.40 2.75	9.15	(3.25)	-0.25	-3.25	0.08	-0.008
54	YELP	40.93	17 May '24	44	P	41.00	0.372	0	2.05	4.10	42.00 39.00	0.364 0.387	0 2	2.70 1.35	4.05	0.05	1.05	-0.95	-1.11	-0.008
55	YELP	40.93	16 Aug '24	135	P	42.00	0.320	0	3.50	7.00	43.00 39.00	0.315 0.333	0 0	4.30 2.35	6.65	0.35	1.35	-1.65	-0.82	-0.008
56	YELP	40.93	19 Apr '24	16	P	41.00	0.239	0	0.80	1.60	42.00 40.00	0.242 0.247	0 5	1.55 0.50	2.05	(0.45)	0.55	-0.45	-1.22	-0.011
57	YELP	40.93	16 Aug '24	135	P	42.00	0.320	0	3.50	7.00	43.00 38.00	0.315 0.336	0 0	4.30 1.95	6.25	0.75	1.75	-2.25	-0.78	-0.012
58	YELP	40.93	19 Apr '24	16	P	40.00	0.247	5	0.40	0.80	41.00 38.00	0.239 0.271	0 0	0.90 0.15	1.05	(0.25)	0.75	-1.25	-0.60	-0.016
59	YELP	40.93	19 Apr '24	16	P	42.00	0.242	0	1.40	2.80	43.00 40.00	0.252 0.247	0 5	3.40 0.50	3.90	(1.10)	-0.10	-2.10	0.05	-0.016
60	YELP	40.93	19 Apr '24	16	P	40.00	0.247	5	0.40	0.80	41.00 39.00	0.239 0.272	0 8	0.90 0.30	1.20	(0.40)	0.60	-0.40	-1.50	-0.016
61	YELP	40.93	19 Apr '24	16	P	40.00	0.247	5	0.40	0.80	42.00 38.00	0.242 0.271	0 0	1.55 0.15	1.70	(0.90)	1.10	-0.90	-1.22	-0.019
62	YELP	40.93	19 Apr '24	16	P	40.00	0.247	5	0.40	0.80	42.00 39.00	0.242 0.272	0 8	1.55 0.30	1.85	(1.05)	0.95	-1.05	-0.90	-0.019
63	YELP	40.93	15 Nov '24	226	P	41.00	0.336	0	3.80	7.60	42.00 38.00	0.408 0.285	0 0	6.40 2.75	9.15	(1.55)	-0.55	-3.55	0.15	-0.021
64	YELP	40.93	19 Apr '24	16	P	41.00	0.239	0	0.80	1.60	43.00 40.00	0.252 0.247	0 5	3.40 0.50	3.90	(2.30)	-0.30	-2.30	0.13	-0.022
65	YELP	40.93	19 Apr '24	16	P	40.00	0.247	5	0.40	0.80	43.00 38.00	0.252 0.271	0 0	3.40 0.15	3.55	(2.75)	0.25	-2.75	-0.09	-0.029
66	YELP	40.93	19 Apr '24	16	P	40.00	0.247	5	0.40	0.80	43.00 39.00	0.252 0.272	0 8	3.40 0.30	3.70	(2.90)	0.10	-2.90	-0.03	-0.030
67	YELP	40.93	15 Nov '24	226	P	41.00	0.336	0	3.80	7.60	42.00 40.00	0.408 0.295	0 0	6.40 3.60	10.00	(2.40)	-1.40	-2.40	0.58	-0.031
68	YELP	40.93	15 Nov '24	226	P	40.00	0.295	0	2.20	4.40	41.00 38.00	0.336 0.285	0 0	4.00 2.75	6.75	(2.35)	-1.35	-3.35	0.40	-0.031
69	YELP	40.93	15 Nov '24	226	P	40.00	0.295	0	2.20	4.40	43.00 38.00	0.336 0.285	0 0	5.10 2.75	7.85	(3.45)	-0.45	-3.45	0.13	-0.031
70	YELP	40.93	19 Apr '24	16	P	41.00	0.239	0	0.80	1.60	42.00 38.00	0.242 0.271	0 0	1.55 0.15	1.70	(0.10)	0.90	-2.10	-0.43	-0.036
71	YELP	40.93	19 Apr '24	16	P	41.00	0.239	0	0.80	1.60	42.00 39.00	0.242 0.272	0 8	1.55 0.30	1.85	(0.25)	0.75	-1.25	-0.60	-0.036
72	YELP	40.93	19 Apr '24	16	P	42.00	0.242	0	1.40	2.80	43.00 38.00	0.252 0.271	0 0	3.40 0.15	3.55	(0.75)	0.25	-3.75	-0.07	-0.040
73	YELP	40.93	19 Apr '24	16	P	42.00	0.242	0	1.40	2.80	43.00 39.00	0.252 0.272	0 8	3.40 0.30	3.70	(0.90)	0.10	-2.90	-0.03	-0.041
74	YELP	40.93	19 Apr '24	16	P	41.00	0.239	0	0.80	1.60	43.00 38.00	0.252 0.271	0 0	3.40 0.15	3.55	(1.95)	0.05	-2.95	-0.02	-0.046
75	YELP	40.93	19 Apr '24	16	P	41.00	0.239	0	0.80	1.60	43.00 39.00	0.252 0.272	0 8	3.40 0.30	3.70	(2.10)	-0.10	-2.10	0.05	-0.047
76	YELP	40.93	15 Nov '24	226	P	41.00	0.336	0	3.80	7.60	42.00 39.00	0.408 0.343	0 0	6.40 3.10	9.50	(1.90)	-0.90	-2.90	0.31	-0.079
77	YELP	40.93	15 Nov '24	226	P	40.00	0.295	0	2.20	4.40	41.00 39.00	0.336 0.343	0 0	4.00 3.10	7.10	(2.70)	-1.70	-2.70	0.63	-0.089
78	YELP	40.93	15 Nov '24	226	P	40.00	0.295	0	2.20	4.40	43.00 39.00	0.336 0.343	0 0	5.10 3.10	8.20	(3.80)	-0.80	-3.80	0.21	-0.089
79	YELP	40.93	16 Jan '26	653	P	40.00	0.402	0	3.80	7.60	42.00 38.00	0.454 0.446	0 2	6.80 4.90	11.70	(4.10)	-2.10	-4.10	0.51	-0.097
80	YELP	40.93	15 Nov '24	226	P	40.00	0.295	0	2.20	4.40	42.00 38.00	0.408 0.285	0 0	6.40 2.75	9.15	(4.75)	-2.75	-4.75	0.58	-0.103
81	YELP	40.93	15 Nov '24	226	P	40.00	0.295	0	2.20	4.40	42.00 39.00	0.408 0.343	0 0	6.40 3.10	9.50	(5.10)	-3.10	-5.10	0.61	-0.161

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

double diagonal screener best stock dividends stocks ticker option spread screener stock options strategy stock market tutorial value a stock high option volume stock tutorial stocks trading vertical spreads straddle screener what is a stock option high option volume the stock market stock analysis historical option prices options trading risk stock market investment advice option profit calculator trading basics stock ticker names trading leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For YELP Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For YELP Report Date: