Butterfly Puts Screener for YEXT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	YEXT	5.94	16 Aug '24	137	P	7.50	0.780	0	1.60	3.20	10.00 5.00	0.617 0.514	0 0	4.30 0.35	4.65	(1.45)	1.05	-1.45	-0.72	0.429
2	YEXT	5.94	16 Jan '26	655	P	12.50	1.159	0	5.90	11.80	15.00 5.00	1.230 0.676	0 0	11.50 1.15	12.65	(0.85)	1.65	-5.85	-0.28	0.412
3	YEXT	5.94	16 Jan '26	655	P	12.50	1.159	0	5.90	11.80	15.00 7.50	1.230 0.750	0 0	11.50 2.75	14.25	(2.45)	0.05	-4.95	-0.01	0.337
4	YEXT	5.94	16 Aug '24	137	P	7.50	0.780	0	1.60	3.20	12.50 5.00	0.820 0.514	0 0	6.80 0.35	7.15	(3.95)	1.05	-3.95	-0.27	0.225
5	YEXT	5.94	16 Jan '26	655	P	12.50	1.159	0	5.90	11.80	15.00 10.00	1.230 0.878	0 0	11.50 4.90	16.40	(4.60)	-2.10	-4.60	0.46	0.209
6	YEXT	5.94	17 May '24	46	P	7.50	0.660	0	1.40	2.80	10.00 5.00	0.660 0.491	0 1	5.00 0.10	5.10	(2.30)	0.20	-2.30	-0.09	0.169
7	YEXT	5.94	17 May '24	46	P	10.00	0.660	0	3.00	6.00	12.50 5.00	0.660 0.491	0 1	6.70 0.10	6.80	(0.80)	1.70	-3.30	-0.52	0.169
8	YEXT	5.94	17 May '24	46	P	7.50	0.660	0	1.40	2.80	12.50 5.00	0.660 0.491	0 1	6.70 0.10	6.80	(4.00)	1.00	-4.00	-0.25	0.169
9	YEXT	5.94	21 Jun '24	81	P	7.50	0.660	0	0.55	1.10	10.00 5.00	0.660 0.539	0 5,574	4.20 0.25	4.45	(3.35)	-0.85	-3.35	0.25	0.121
10	YEXT	5.94	17 Jan '25	291	P	7.50	0.604	0	1.95	3.90	10.00 5.00	0.589 0.562	0 0	4.30 0.65	4.95	(1.05)	1.45	-1.05	-1.38	0.058
11	YEXT	5.94	15 Nov '24	228	P	10.00	0.584	0	3.90	7.80	12.50 7.50	0.660 0.493	0 0	6.70 1.95	8.65	(0.85)	1.65	-0.85	-1.94	0.016
12	YEXT	5.94	17 May '24	46	P	10.00	0.660	0	3.00	6.00	12.50 7.50	0.660 0.660	0 0	6.70 1.75	8.45	(2.45)	0.05	-2.45	-0.02	0
13	YEXT	5.94	16 Jan '26	655	P	12.50	1.159	0	5.90	11.80	15.00 2.50	1.230 1.113	0 0	11.50 1.15	12.65	(0.85)	1.65	-8.35	-0.20	-0.025
14	YEXT	5.94	15 Nov '24	228	P	10.00	0.584	0	3.90	7.80	12.50 5.00	0.660 0.550	0 0	6.70 0.60	7.30	0.50	3.00	-2.00	-1.50	-0.041
15	YEXT	5.94	16 Jan '26	655	P	7.50	0.750	0	0.35	0.70	10.00 5.00	0.878 0.676	0 0	4.90 1.15	6.05	(5.35)	-2.85	-5.35	0.53	-0.054
16	YEXT	5.94	16 Jan '26	655	P	10.00	0.878	0	4.20	8.40	12.50 5.00	1.159 0.676	0 0	7.20 1.15	8.35	0.05	2.55	-2.45	-1.04	-0.078
17	YEXT	5.94	16 Aug '24	137	P	10.00	0.617	0	3.90	7.80	12.50 5.00	0.820 0.514	0 0	6.80 0.35	7.15	0.65	3.15	-1.85	-1.70	-0.101
18	YEXT	5.94	17 Jan '25	291	P	7.50	0.604	0	1.95	3.90	12.50 5.00	0.781 0.562	0 0	6.80 0.65	7.45	(3.55)	1.45	-3.55	-0.41	-0.133
19	YEXT	5.94	17 Jan '25	291	P	7.50	0.604	0	1.95	3.90	10.00 2.50	0.589 0.766	0 0	4.30 1.40	5.70	(1.80)	0.70	-4.30	-0.16	-0.146
20	YEXT	5.94	15 Nov '24	228	P	7.50	0.493	0	1.80	3.60	10.00 5.00	0.584 0.550	0 0	4.30 0.60	4.90	(1.30)	1.20	-1.30	-0.92	-0.149
21	YEXT	5.94	16 Jan '26	655	P	10.00	0.878	0	4.20	8.40	15.00 5.00	1.230 0.676	0 0	11.50 1.15	12.65	(4.25)	0.75	-4.25	-0.18	-0.149
22	YEXT	5.94	16 Jan '26	655	P	10.00	0.878	0	4.20	8.40	12.50 7.50	1.159 0.750	0 0	7.20 2.75	9.95	(1.55)	0.95	-1.55	-0.61	-0.152
23	YEXT	5.94	17 Jan '25	291	P	10.00	0.589	0	3.90	7.80	12.50 5.00	0.781 0.562	0 0	6.80 0.65	7.45	0.35	2.85	-2.15	-1.33	-0.165
24	YEXT	5.94	17 Jan '25	291	P	12.50	0.781	0	6.40	12.80	15.00 5.00	1.202 0.562	0 0	10.40 0.65	11.05	1.75	4.25	-3.25	-1.31	-0.203
25	YEXT	5.94	17 Jan '25	291	P	10.00	0.589	0	3.90	7.80	12.50 7.50	0.781 0.604	0 0	6.80 2.30	9.10	(1.30)	1.20	-1.30	-0.92	-0.207
26	YEXT	5.94	16 Jan '26	655	P	10.00	0.878	0	4.20	8.40	15.00 7.50	1.230 0.750	0 0	11.50 2.75	14.25	(5.85)	-0.85	-5.85	0.15	-0.224
27	YEXT	5.94	15 Nov '24	228	P	7.50	0.493	0	1.80	3.60	12.50 5.00	0.660 0.550	0 0	6.70 0.60	7.30	(3.70)	1.30	-3.70	-0.35	-0.224
28	YEXT	5.94	17 Jan '25	291	P	12.50	0.781	0	6.40	12.80	15.00 10.00	1.202 0.589	0 0	10.40 4.30	14.70	(1.90)	0.60	-1.90	-0.32	-0.230
29	YEXT	5.94	17 Jan '25	291	P	5.00	0.562	0	0.55	1.10	10.00 2.50	0.589 0.766	0 0	4.30 1.40	5.70	(4.60)	0.40	-4.60	-0.09	-0.232
30	YEXT	5.94	17 Jan '25	291	P	12.50	0.781	0	6.40	12.80	15.00 7.50	1.202 0.604	0 0	10.40 2.30	12.70	0.10	2.60	-2.40	-1.08	-0.245
31	YEXT	5.94	17 Jan '25	291	P	5.00	0.562	0	0.55	1.10	7.50 2.50	0.604 0.766	0 0	2.30 1.40	3.70	(2.60)	-0.10	-2.60	0.04	-0.247
32	YEXT	5.94	16 Jan '26	655	P	7.50	0.750	0	0.35	0.70	12.50 5.00	1.159 0.676	0 0	7.20 1.15	8.35	(7.65)	-2.65	-7.65	0.35	-0.334
33	YEXT	5.94	17 Jan '25	291	P	7.50	0.604	0	1.95	3.90	12.50 2.50	0.781 0.766	0 0	6.80 1.40	8.20	(4.30)	0.70	-4.30	-0.16	-0.338
34	YEXT	5.94	16 Aug '24	137	P	10.00	0.617	0	3.90	7.80	12.50 7.50	0.820 0.780	0 0	6.80 2.70	9.50	(1.70)	0.80	-1.70	-0.47	-0.367
35	YEXT	5.94	17 Jan '25	291	P	10.00	0.589	0	3.90	7.80	12.50 2.50	0.781 0.766	0 0	6.80 1.40	8.20	(0.40)	2.10	-5.40	-0.39	-0.369
36	YEXT	5.94	16 Jan '26	655	P	7.50	0.750	0	0.35	0.70	15.00 5.00	1.230 0.676	0 0	11.50 1.15	12.65	(11.95)	-4.45	-11.95	0.37	-0.406
37	YEXT	5.94	17 Jan '25	291	P	12.50	0.781	0	6.40	12.80	15.00 2.50	1.202 0.766	0 0	10.40 1.40	11.80	1.00	3.50	-6.50	-0.54	-0.407
38	YEXT	5.94	17 Jan '25	291	P	5.00	0.562	0	0.55	1.10	12.50 2.50	0.781 0.766	0 0	6.80 1.40	8.20	(7.10)	0.40	-7.10	-0.06	-0.423
39	YEXT	5.94	16 Jan '26	655	P	7.50	0.750	0	0.35	0.70	10.00 2.50	0.878 1.113	0 0	4.90 1.15	6.05	(5.35)	-2.85	-7.85	0.36	-0.491
40	YEXT	5.94	15 Nov '24	228	P	5.00	0.550	0	0.40	0.80	7.50 2.50	0.493 1.099	0 0	1.95 0.50	2.45	(1.65)	0.85	-1.65	-0.52	-0.491
41	YEXT	5.94	16 Jan '26	655	P	5.00	0.676	0	0.90	1.80	7.50 2.50	0.750 1.113	0 0	2.75 1.15	3.90	(2.10)	0.40	-2.10	-0.19	-0.511
42	YEXT	5.94	16 Jan '26	655	P	10.00	0.878	0	4.20	8.40	12.50 2.50	1.159 1.113	0 0	7.20 1.15	8.35	0.05	2.55	-4.95	-0.52	-0.515
43	YEXT	5.94	17 Jan '25	291	P	7.50	0.604	0	1.95	3.90	15.00 5.00	1.202 0.562	0 0	10.40 0.65	11.05	(7.15)	0.35	-7.15	-0.05	-0.555
44	YEXT	5.94	15 Nov '24	228	P	5.00	0.550	0	0.40	0.80	10.00 2.50	0.584 1.099	0 0	4.30 0.50	4.80	(4.00)	1.00	-4.00	-0.25	-0.583
45	YEXT	5.94	16 Jan '26	655	P	10.00	0.878	0	4.20	8.40	15.00 2.50	1.230 1.113	0 0	11.50 1.15	12.65	(4.25)	0.75	-6.75	-0.11	-0.586
46	YEXT	5.94	17 Jan '25	291	P	10.00	0.589	0	3.90	7.80	15.00 5.00	1.202 0.562	0 0	10.40 0.65	11.05	(3.25)	1.75	-3.25	-0.54	-0.586
47	YEXT	5.94	15 Nov '24	228	P	10.00	0.584	0	3.90	7.80	12.50 2.50	0.660 1.099	0 0	6.70 0.50	7.20	0.60	3.10	-4.40	-0.70	-0.590
48	YEXT	5.94	17 Jan '25	291	P	10.00	0.589	0	3.90	7.80	15.00 7.50	1.202 0.604	0 0	10.40 2.30	12.70	(4.90)	0.10	-4.90	-0.02	-0.629
49	YEXT	5.94	16 Jan '26	655	P	5.00	0.676	0	0.90	1.80	10.00 2.50	0.878 1.113	0 0	4.90 1.15	6.05	(4.25)	0.75	-4.25	-0.18	-0.639
50	YEXT	5.94	15 Nov '24	228	P	5.00	0.550	0	0.40	0.80	12.50 2.50	0.660 1.099	0 0	6.70 0.50	7.20	(6.40)	1.10	-6.40	-0.17	-0.658
51	YEXT	5.94	16 Aug '24	137	P	7.50	0.780	0	1.60	3.20	10.00 2.50	0.617 1.631	0 0	4.30 0.75	5.05	(1.85)	0.65	-4.35	-0.15	-0.689
52	YEXT	5.94	15 Nov '24	228	P	7.50	0.493	0	1.80	3.60	10.00 2.50	0.584 1.099	0 0	4.30 0.50	4.80	(1.20)	1.30	-3.70	-0.35	-0.698
53	YEXT	5.94	17 Jan '25	291	P	7.50	0.604	0	1.95	3.90	15.00 2.50	1.202 0.766	0 0	10.40 1.40	11.80	(7.90)	-0.40	-7.90	0.05	-0.760
54	YEXT	5.94	16 Jan '26	655	P	7.50	0.750	0	0.35	0.70	12.50 2.50	1.159 1.113	0 0	7.20 1.15	8.35	(7.65)	-2.65	-7.65	0.35	-0.771
55	YEXT	5.94	15 Nov '24	228	P	7.50	0.493	0	1.80	3.60	12.50 2.50	0.660 1.099	0 0	6.70 0.50	7.20	(3.60)	1.40	-3.60	-0.39	-0.773
56	YEXT	5.94	17 Jan '25	291	P	10.00	0.589	0	3.90	7.80	15.00 2.50	1.202 0.766	0 0	10.40 1.40	11.80	(4.00)	1.00	-6.50	-0.15	-0.791
57	YEXT	5.94	16 Jan '26	655	P	7.50	0.750	0	0.35	0.70	15.00 2.50	1.230 1.113	0 0	11.50 1.15	12.65	(11.95)	-4.45	-11.95	0.37	-0.842
58	YEXT	5.94	17 Jan '25	291	P	5.00	0.562	0	0.55	1.10	15.00 2.50	1.202 0.766	0 0	10.40 1.40	11.80	(10.70)	-0.70	-10.70	0.07	-0.845
59	YEXT	5.94	16 Aug '24	137	P	7.50	0.780	0	1.60	3.20	12.50 2.50	0.820 1.631	0 0	6.80 0.75	7.55	(4.35)	0.65	-4.35	-0.15	-0.892
60	YEXT	5.94	16 Jan '26	655	P	5.00	0.676	0	0.90	1.80	12.50 2.50	1.159 1.113	0 0	7.20 1.15	8.35	(6.55)	0.95	-6.55	-0.15	-0.920
61	YEXT	5.94	17 May '24	46	P	7.50	0.660	0	1.40	2.80	12.50 2.50	0.660 1.607	0 0	6.70 0.75	7.45	(4.65)	0.35	-4.65	-0.08	-0.948
62	YEXT	5.94	17 May '24	46	P	7.50	0.660	0	1.40	2.80	10.00 2.50	0.660 1.607	0 0	5.00 0.75	5.75	(2.95)	-0.45	-5.45	0.08	-0.948
63	YEXT	5.94	17 May '24	46	P	10.00	0.660	0	3.00	6.00	12.50 2.50	0.660 1.607	0 0	6.70 0.75	7.45	(1.45)	1.05	-6.45	-0.16	-0.948
64	YEXT	5.94	16 Jan '26	655	P	5.00	0.676	0	0.90	1.80	15.00 2.50	1.230 1.113	0 0	11.50 1.15	12.65	(10.85)	-0.85	-10.85	0.08	-0.991
65	YEXT	5.94	16 Aug '24	137	P	10.00	0.617	0	3.90	7.80	12.50 2.50	0.820 1.631	0 0	6.80 0.75	7.55	0.25	2.75	-4.75	-0.58	-1.218
66	YEXT	5.94	16 Aug '24	137	P	5.00	0.514	0	0.25	0.50	10.00 2.50	0.617 1.631	0 0	4.30 0.75	5.05	(4.55)	0.45	-4.55	-0.10	-1.220
67	YEXT	5.94	17 May '24	46	P	5.00	0.491	1	0.05	0.10	7.50 2.50	0.660 1.607	0 0	1.75 0.75	2.50	(2.40)	0.10	-2.40	-0.04	-1.285
68	YEXT	5.94	17 May '24	46	P	5.00	0.491	1	0.05	0.10	10.00 2.50	0.660 1.607	0 0	5.00 0.75	5.75	(5.65)	-0.65	-5.65	0.12	-1.285
69	YEXT	5.94	17 May '24	46	P	5.00	0.491	1	0.05	0.10	12.50 2.50	0.660 1.607	0 0	6.70 0.75	7.45	(7.35)	0.15	-7.35	-0.02	-1.285
70	YEXT	5.94	16 Aug '24	137	P	5.00	0.514	0	0.25	0.50	7.50 2.50	0.780 1.631	0 0	2.70 0.75	3.45	(2.95)	-0.45	-2.95	0.15	-1.383
71	YEXT	5.94	16 Aug '24	137	P	5.00	0.514	0	0.25	0.50	12.50 2.50	0.820 1.631	0 0	6.80 0.75	7.55	(7.05)	0.45	-7.05	-0.06	-1.424
72	YEXT	5.94	21 Jun '24	81	P	7.50	0.660	0	0.55	1.10	10.00 2.50	0.660 2.111	0 0	4.20 0.75	4.95	(3.85)	-1.35	-6.35	0.21	-1.452
73	YEXT	5.94	21 Jun '24	81	P	5.00	0.539	5,574	0.15	0.30	7.50 2.50	0.660 2.111	0 0	1.70 0.75	2.45	(2.15)	0.35	-2.15	-0.16	-1.694
74	YEXT	5.94	21 Jun '24	81	P	5.00	0.539	5,574	0.15	0.30	10.00 2.50	0.660 2.111	0 0	4.20 0.75	4.95	(4.65)	0.35	-4.65	-0.08	-1.694
75	YEXT	5.94	19 Apr '24	18	P	7.50	0.660	0	1.40	2.80	10.00 5.00	2.617 0.557	0 0	5.10 0.05	5.15	(2.35)	0.15	-2.35	-0.06	-1.854
76	YEXT	5.94	19 Apr '24	18	P	5.00	0.557	0	0	0	7.50 2.50	0.660 4.468	0 0	1.65 0.75	2.40	(2.40)	0.10	-2.40	-0.04	-4.014
77	YEXT	5.94	19 Apr '24	18	P	7.50	0.660	0	1.40	2.80	10.00 2.50	2.617 4.468	0 0	5.10 0.75	5.85	(3.05)	-0.55	-5.55	0.10	-5.765
78	YEXT	5.94	19 Apr '24	18	P	5.00	0.557	0	0	0	10.00 2.50	2.617 4.468	0 0	5.10 0.75	5.85	(5.85)	-0.85	-5.85	0.15	-5.971

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option probability calculator binary options calculator what are covered calls highest open interest options probability online calculator stocks symbols lookup apple stock ticker covered calls writing butterfly put butterfly diagonal screener double diagonal option strategy butterfly diagonal screener ticker symbol search airline stock symbols implied volatility unusual option volume best high yield stocks best trading stocks best stocks for dividends

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For YEXT Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Butterfly Puts Screener For YEXT Report Date: