Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For Z Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 Z 56.21 12 Apr '24 37 P 55.00 0.414 25 2.23 4.46 56.00
54.00
0.394
0.399
0
1
2.91
2.03
4.94 (0.48) 0.52 -0.48 -1.08 0.033
2 Z 56.21 28 Mar '24 22 P 56.00 0.431 1 2.17 4.34 58.00
55.00
0.417
0.422
0
0
3.50
1.80
5.30 (0.96) 1.04 -0.96 -1.08 0.024
3 Z 56.21 12 Apr '24 37 P 55.00 0.414 25 2.23 4.46 58.00
54.00
0.405
0.399
0
1
4.00
2.03
6.03 (1.57) 1.43 -1.57 -0.91 0.022
4 Z 56.21 22 Mar '24 16 P 56.00 0.452 0 1.95 3.90 58.00
55.00
0.436
0.446
0
0
3.25
1.58
4.83 (0.93) 1.07 -0.93 -1.15 0.022
5 Z 56.21 12 Apr '24 37 P 57.00 0.410 1 3.15 6.30 58.00
56.00
0.405
0.394
0
0
4.00
2.91
6.91 (0.61) 0.39 -0.61 -0.64 0.020
6 Z 56.21 22 Mar '24 16 P 56.00 0.452 0 1.95 3.90 58.00
54.00
0.436
0.448
0
1
3.25
1.20
4.45 (0.55) 1.45 -0.55 -2.64 0.020
7 Z 56.21 28 Mar '24 22 P 56.00 0.431 1 2.17 4.34 57.00
55.00
0.421
0.422
0
0
2.80
1.80
4.60 (0.26) 0.74 -0.26 -2.85 0.019
8 Z 56.21 5 Apr '24 30 P 56.00 0.400 1 2.36 4.72 57.00
55.00
0.398
0.383
1
1
3.15
2.16
5.31 (0.59) 0.41 -0.59 -0.69 0.018
9 Z 56.21 5 Apr '24 30 P 56.00 0.400 1 2.36 4.72 58.00
55.00
0.398
0.383
1
1
3.80
2.16
5.96 (1.24) 0.76 -1.24 -0.61 0.018
10 Z 56.21 12 Apr '24 37 P 55.00 0.414 25 2.23 4.46 57.00
54.00
0.410
0.399
1
1
5.45
2.03
7.48 (3.02) -1.02 -3.02 0.34 0.018
11 Z 56.21 12 Apr '24 37 P 57.00 0.410 1 3.15 6.30 58.00
54.00
0.405
0.399
0
1
4.00
2.03
6.03 0.27 1.27 -1.73 -0.73 0.015
12 Z 56.21 5 Apr '24 30 P 57.00 0.398 1 2.81 5.62 58.00
55.00
0.398
0.383
1
1
3.80
2.16
5.96 (0.34) 0.66 -1.34 -0.49 0.015
13 Z 56.21 15 Mar '24 9 P 57.50 0.467 11 2.33 4.66 58.00
55.00
0.464
0.456
0
50
2.77
1.12
3.89 0.77 1.27 -1.23 -1.03 0.013
14 Z 56.21 22 Mar '24 16 P 56.00 0.452 0 1.95 3.90 57.00
55.00
0.444
0.446
0
0
2.62
1.58
4.20 (0.30) 0.70 -0.30 -2.33 0.013
15 Z 56.21 15 Mar '24 9 P 57.00 0.466 0 2.02 4.04 58.00
55.00
0.464
0.456
0
50
2.77
1.12
3.89 0.15 1.15 -0.85 -1.35 0.011
16 Z 56.21 22 Mar '24 16 P 56.00 0.452 0 1.95 3.90 57.00
54.00
0.444
0.448
0
1
2.62
1.20
3.82 0.08 1.08 -0.92 -1.17 0.011
17 Z 56.21 15 Mar '24 9 P 57.50 0.467 11 2.33 4.66 58.00
56.00
0.464
0.461
0
139
2.77
1.56
4.33 0.33 0.83 -0.67 -1.24 0.009
18 Z 56.21 15 Mar '24 9 P 57.00 0.466 0 2.02 4.04 57.50
55.00
0.467
0.456
11
50
2.44
1.12
3.56 0.48 0.98 -1.02 -0.96 0.009
19 Z 56.21 22 Mar '24 16 P 55.00 0.446 0 1.46 2.92 58.00
54.00
0.436
0.448
0
1
3.25
1.20
4.45 (1.53) 1.47 -1.53 -0.96 0.009
20 Z 56.21 22 Mar '24 16 P 57.00 0.444 0 2.41 4.82 58.00
55.00
0.436
0.446
0
0
3.25
1.58
4.83 (0.01) 0.99 -1.01 -0.98 0.007
21 Z 56.21 15 Mar '24 9 P 57.00 0.466 0 2.02 4.04 58.00
56.00
0.464
0.461
0
139
2.77
1.56
4.33 (0.29) 0.71 -0.29 -2.45 0.007
22 Z 56.21 22 Mar '24 16 P 57.00 0.444 0 2.41 4.82 58.00
54.00
0.436
0.448
0
1
3.25
1.20
4.45 0.37 1.37 -1.63 -0.84 0.005
23 Z 56.21 15 Mar '24 9 P 57.00 0.466 0 2.02 4.04 57.50
56.00
0.467
0.461
11
139
2.44
1.56
4.00 0.04 0.54 -0.46 -1.17 0.004
24 Z 56.21 28 Mar '24 22 P 57.00 0.421 0 2.69 5.38 58.00
55.00
0.417
0.422
0
0
3.50
1.80
5.30 0.08 1.08 -0.92 -1.17 0.004
25 Z 56.21 15 Mar '24 9 P 57.50 0.467 11 2.33 4.66 58.00
57.00
0.464
0.466
0
0
2.77
2.13
4.90 (0.24) 0.26 -0.24 -1.08 0.004
26 Z 56.21 15 Mar '24 9 P 57.50 0.467 11 2.33 4.66 58.00
54.00
0.464
0.467
0
30
2.77
0.77
3.54 1.12 1.62 -1.88 -0.86 0.003
27 Z 56.21 15 Mar '24 9 P 56.00 0.461 139 1.47 2.94 58.00
55.00
0.464
0.456
0
50
2.77
1.12
3.89 (0.95) 1.05 -0.95 -1.11 0.001
28 Z 56.21 22 Mar '24 16 P 57.00 0.444 0 2.41 4.82 58.00
56.00
0.436
0.452
0
0
3.25
2.07
5.32 (0.50) 0.50 -0.50 -1.00 0.001
29 Z 56.21 12 Apr '24 37 P 57.00 0.410 1 3.15 6.30 58.00
55.00
0.405
0.414
0
25
4.00
2.45
6.45 (0.15) 0.85 -1.15 -0.74 0.001
30 Z 56.21 15 Mar '24 9 P 57.00 0.466 0 2.02 4.04 58.00
54.00
0.464
0.467
0
30
2.77
0.77
3.54 0.50 1.50 -1.50 -1.00 0.001
31 Z 56.21 8 Mar '24 2 P 57.00 0.561 0 1.33 2.66 58.00
56.00
0.562
0.559
0
117
2.20
0.86
3.06 (0.40) 0.60 -0.40 -1.50 0.000
32 Z 56.21 22 Mar '24 16 P 55.00 0.446 0 1.46 2.92 57.00
54.00
0.444
0.448
0
1
2.62
1.20
3.82 (0.90) 1.10 -0.90 -1.22 0.000
33 Z 56.21 15 Mar '24 9 P 56.00 0.461 139 1.47 2.94 57.00
55.00
0.466
0.456
0
50
2.13
1.12
3.25 (0.31) 0.69 -0.31 -2.23 -0.000
34 Z 56.21 28 Mar '24 22 P 56.00 0.431 1 2.17 4.34 58.00
54.00
0.417
0.447
0
2
3.50
1.68
5.18 (0.84) 1.16 -0.84 -1.38 -0.001
35 Z 56.21 5 Apr '24 30 P 56.00 0.400 1 2.36 4.72 57.00
54.00
0.398
0.403
1
1
3.15
1.78
4.93 (0.21) 0.79 -1.21 -0.65 -0.001
36 Z 56.21 15 Mar '24 9 P 56.00 0.461 139 1.47 2.94 57.50
55.00
0.467
0.456
11
50
2.44
1.12
3.56 (0.62) 0.88 -0.62 -1.42 -0.001
37 Z 56.21 5 Apr '24 30 P 56.00 0.400 1 2.36 4.72 58.00
54.00
0.398
0.403
1
1
3.80
1.78
5.58 (0.86) 1.14 -0.86 -1.33 -0.002
38 Z 56.21 5 Apr '24 30 P 57.00 0.398 1 2.81 5.62 58.00
56.00
0.398
0.400
1
1
3.80
2.61
6.41 (0.79) 0.21 -0.79 -0.27 -0.002
39 Z 56.21 8 Mar '24 2 P 57.00 0.561 0 1.33 2.66 58.00
55.00
0.562
0.561
0
53
2.20
0.47
2.67 (0.01) 0.99 -1.01 -0.98 -0.002
40 Z 56.21 15 Mar '24 9 P 57.00 0.466 0 2.02 4.04 57.50
54.00
0.467
0.467
11
30
2.44
0.77
3.21 0.83 1.33 -1.67 -0.80 -0.002
41 Z 56.21 8 Mar '24 2 P 56.00 0.559 117 0.79 1.58 57.00
55.00
0.561
0.561
0
53
1.44
0.47
1.91 (0.33) 0.67 -0.33 -2.03 -0.004
42 Z 56.21 5 Apr '24 30 P 57.00 0.398 1 2.81 5.62 58.00
54.00
0.398
0.403
1
1
3.80
1.78
5.58 0.04 1.04 -1.96 -0.53 -0.004
43 Z 56.21 28 Mar '24 22 P 57.00 0.421 0 2.69 5.38 58.00
56.00
0.417
0.431
0
1
3.50
2.35
5.85 (0.47) 0.53 -0.47 -1.13 -0.005
44 Z 56.21 8 Mar '24 2 P 56.00 0.559 117 0.79 1.58 58.00
55.00
0.562
0.561
0
53
2.20
0.47
2.67 (1.09) 0.91 -1.09 -0.83 -0.005
45 Z 56.21 28 Mar '24 22 P 56.00 0.431 1 2.17 4.34 57.00
54.00
0.421
0.447
0
2
2.80
1.68
4.48 (0.14) 0.86 -1.14 -0.75 -0.005
46 Z 56.21 22 Mar '24 16 P 55.00 0.446 0 1.46 2.92 56.00
54.00
0.452
0.448
0
1
2.07
1.20
3.27 (0.35) 0.65 -0.35 -1.86 -0.007
47 Z 56.21 15 Mar '24 9 P 56.00 0.461 139 1.47 2.94 58.00
54.00
0.464
0.467
0
30
2.77
0.77
3.54 (0.60) 1.40 -0.60 -2.33 -0.009
48 Z 56.21 15 Mar '24 9 P 56.00 0.461 139 1.47 2.94 57.00
54.00
0.466
0.467
0
30
2.13
0.77
2.90 0.04 1.04 -0.96 -1.08 -0.011
49 Z 56.21 15 Mar '24 9 P 56.00 0.461 139 1.47 2.94 57.50
54.00
0.467
0.467
11
30
2.44
0.77
3.21 (0.27) 1.23 -0.77 -1.60 -0.012
50 Z 56.21 15 Mar '24 9 P 55.00 0.456 50 0.99 1.98 56.00
54.00
0.461
0.467
139
30
1.56
0.77
2.33 (0.35) 0.65 -0.35 -1.86 -0.015
51 Z 56.21 12 Apr '24 37 P 56.00 0.394 0 2.54 5.08 58.00
54.00
0.405
0.399
0
1
4.00
2.03
6.03 (0.95) 1.05 -0.95 -1.11 -0.016
52 Z 56.21 28 Mar '24 22 P 55.00 0.422 0 1.68 3.36 58.00
54.00
0.417
0.447
0
2
3.50
1.68
5.18 (1.82) 1.18 -1.82 -0.65 -0.019
53 Z 56.21 15 Mar '24 9 P 55.00 0.456 50 0.99 1.98 58.00
54.00
0.464
0.467
0
30
2.77
0.77
3.54 (1.56) 1.44 -1.56 -0.92 -0.019
54 Z 56.21 15 Mar '24 9 P 55.00 0.456 50 0.99 1.98 57.00
54.00
0.466
0.467
0
30
2.13
0.77
2.90 (0.92) 1.08 -0.92 -1.17 -0.020
55 Z 56.21 28 Mar '24 22 P 57.00 0.421 0 2.69 5.38 58.00
54.00
0.417
0.447
0
2
3.50
1.68
5.18 0.20 1.20 -1.80 -0.67 -0.020
56 Z 56.21 12 Apr '24 37 P 56.00 0.394 0 2.54 5.08 57.00
54.00
0.410
0.399
1
1
5.45
2.03
7.48 (2.40) -1.40 -3.40 0.41 -0.021
57 Z 56.21 15 Mar '24 9 P 55.00 0.456 50 0.99 1.98 57.50
54.00
0.467
0.467
11
30
2.44
0.77
3.21 (1.23) 1.27 -1.23 -1.03 -0.021
58 Z 56.21 8 Mar '24 2 P 55.00 0.561 53 0.41 0.82 56.00
54.00
0.559
0.587
117
23
0.86
0.24
1.10 (0.28) 0.72 -0.28 -2.57 -0.023
59 Z 56.21 28 Mar '24 22 P 55.00 0.422 0 1.68 3.36 57.00
54.00
0.421
0.447
0
2
2.80
1.68
4.48 (1.12) 0.88 -1.12 -0.79 -0.023
60 Z 56.21 8 Mar '24 2 P 55.00 0.561 53 0.41 0.82 57.00
54.00
0.561
0.587
0
23
1.44
0.24
1.68 (0.86) 1.14 -0.86 -1.33 -0.025
61 Z 56.21 8 Mar '24 2 P 55.00 0.561 53 0.41 0.82 58.00
54.00
0.562
0.587
0
23
2.20
0.24
2.44 (1.62) 1.38 -1.62 -0.85 -0.027
62 Z 56.21 8 Mar '24 2 P 57.00 0.561 0 1.33 2.66 58.00
54.00
0.562
0.587
0
23
2.20
0.24
2.44 0.22 1.22 -1.78 -0.69 -0.027
63 Z 56.21 8 Mar '24 2 P 56.00 0.559 117 0.79 1.58 57.00
54.00
0.561
0.587
0
23
1.44
0.24
1.68 (0.10) 0.90 -1.10 -0.82 -0.029
64 Z 56.21 12 Apr '24 37 P 56.00 0.394 0 2.54 5.08 58.00
55.00
0.405
0.414
0
25
4.00
2.45
6.45 (1.37) 0.63 -1.37 -0.46 -0.030
65 Z 56.21 8 Mar '24 2 P 56.00 0.559 117 0.79 1.58 58.00
54.00
0.562
0.587
0
23
2.20
0.24
2.44 (0.86) 1.14 -0.86 -1.33 -0.031
66 Z 56.21 28 Mar '24 22 P 55.00 0.422 0 1.68 3.36 56.00
54.00
0.431
0.447
1
2
2.35
1.68
4.03 (0.67) 0.33 -0.67 -0.49 -0.033
67 Z 56.21 5 Apr '24 30 P 55.00 0.383 1 1.86 3.72 57.00
54.00
0.398
0.403
1
1
3.15
1.78
4.93 (1.21) 0.79 -1.21 -0.65 -0.034
68 Z 56.21 5 Apr '24 30 P 55.00 0.383 1 1.86 3.72 58.00
54.00
0.398
0.403
1
1
3.80
1.78
5.58 (1.86) 1.14 -1.86 -0.61 -0.035
69 Z 56.21 12 Apr '24 37 P 56.00 0.394 0 2.54 5.08 57.00
55.00
0.410
0.414
1
25
5.45
2.45
7.90 (2.82) -1.82 -2.82 0.65 -0.035
70 Z 56.21 5 Apr '24 30 P 55.00 0.383 1 1.86 3.72 56.00
54.00
0.400
0.403
1
1
2.61
1.78
4.39 (0.67) 0.33 -0.67 -0.49 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.