Butterfly Puts Screener for ZUO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ZUO	8.85	19 Apr '24	25	P	7.00	0.987	0	0	0	9.00 6.00	0.290 1.523	0 0	0.50 0.75	1.25	(1.25)	0.75	-1.25	-0.60	0.162
2	ZUO	8.85	19 Apr '24	25	P	10.00	0.442	0	0.90	1.80	11.00 9.00	0.442 0.290	0 0	2.70 0.50	3.20	(1.40)	-0.40	-1.40	0.29	0.153
3	ZUO	8.85	17 May '24	53	P	7.00	0.856	0	0	0	9.00 6.00	0.352 1.221	0 0	0.65 0.75	1.40	(1.40)	0.60	-1.40	-0.43	0.138
4	ZUO	8.85	17 May '24	53	P	7.00	0.856	0	0	0	10.00 6.00	0.363 1.221	0 0	1.35 0.75	2.10	(2.10)	0.90	-2.10	-0.43	0.127
5	ZUO	8.85	17 May '24	53	P	7.00	0.856	0	0	0	8.00 6.00	0.407 1.221	2 0	0.25 0.75	1.00	(1.00)	0	-1.00	0	0.083
6	ZUO	8.85	17 May '24	53	P	7.00	0.856	0	0	0	11.00 6.00	0.417 1.221	0 0	2.30 0.75	3.05	(3.05)	0.95	-3.05	-0.31	0.073
7	ZUO	8.85	20 Sep '24	179	P	7.00	0.524	0	0.35	0.70	10.00 6.00	0.459 0.517	0 0	1.85 0.30	2.15	(1.45)	1.55	-1.45	-1.07	0.072
8	ZUO	8.85	21 Jun '24	88	P	7.00	0.531	0	0.15	0.30	11.00 6.00	0.422 0.572	0 0	2.40 0.15	2.55	(2.25)	1.75	-2.25	-0.78	0.067
9	ZUO	8.85	20 Sep '24	179	P	7.00	0.524	0	0.35	0.70	9.00 6.00	0.469 0.517	0 0	1.25 0.30	1.55	(0.85)	1.15	-0.85	-1.35	0.062
10	ZUO	8.85	19 Apr '24	25	P	7.00	0.987	0	0	0	8.00 6.00	0.394 1.523	0 0	0.15 0.75	0.90	(0.90)	0.10	-0.90	-0.11	0.058
11	ZUO	8.85	19 Apr '24	25	P	10.00	0.442	0	0.90	1.80	11.00 8.00	0.442 0.394	0 0	2.70 0.15	2.85	(1.05)	-0.05	-2.05	0.02	0.048
12	ZUO	8.85	20 Sep '24	179	P	7.00	0.524	0	0.35	0.70	11.00 6.00	0.490 0.517	0 0	2.75 0.30	3.05	(2.35)	1.65	-2.35	-0.70	0.042
13	ZUO	8.85	21 Jun '24	88	P	7.00	0.531	0	0.15	0.30	10.00 6.00	0.448 0.572	0 0	1.60 0.15	1.75	(1.45)	1.55	-1.45	-1.07	0.042
14	ZUO	8.85	21 Jun '24	88	P	8.00	0.495	0	0.40	0.80	11.00 7.00	0.422 0.531	0 0	2.40 0.55	2.95	(2.15)	0.85	-2.15	-0.40	0.038
15	ZUO	8.85	20 Sep '24	179	P	7.00	0.524	0	0.35	0.70	8.00 6.00	0.501 0.517	0 0	0.80 0.30	1.10	(0.40)	0.60	-0.40	-1.50	0.031
16	ZUO	8.85	20 Sep '24	179	P	8.00	0.501	0	0.70	1.40	10.00 6.00	0.459 0.517	0 0	1.85 0.30	2.15	(0.75)	1.25	-0.75	-1.67	0.025
17	ZUO	8.85	21 Jun '24	88	P	7.00	0.531	0	0.15	0.30	9.00 6.00	0.466 0.572	0 0	0.95 0.15	1.10	(0.80)	1.20	-0.80	-1.50	0.023
18	ZUO	8.85	20 Sep '24	179	P	8.00	0.501	0	0.70	1.40	10.00 7.00	0.459 0.524	0 0	1.85 0.50	2.35	(0.95)	1.05	-0.95	-1.11	0.018
19	ZUO	8.85	20 Sep '24	179	P	8.00	0.501	0	0.70	1.40	9.00 6.00	0.469 0.517	0 0	1.25 0.30	1.55	(0.15)	0.85	-1.15	-0.74	0.015
20	ZUO	8.85	21 Jun '24	88	P	9.00	0.466	0	0.80	1.60	11.00 8.00	0.422 0.495	0 0	2.40 0.50	2.90	(1.30)	0.70	-1.30	-0.54	0.015
21	ZUO	8.85	21 Jun '24	88	P	8.00	0.495	0	0.40	0.80	10.00 7.00	0.448 0.531	0 0	1.60 0.55	2.15	(1.35)	0.65	-1.35	-0.48	0.013
22	ZUO	8.85	19 Apr '24	25	P	7.00	0.987	0	0	0	10.00 6.00	0.442 1.523	0 0	2.35 0.75	3.10	(3.10)	-0.10	-3.10	0.03	0.010
23	ZUO	8.85	19 Apr '24	25	P	7.00	0.987	0	0	0	11.00 6.00	0.442 1.523	0 0	2.70 0.75	3.45	(3.45)	0.55	-3.45	-0.16	0.010
24	ZUO	8.85	20 Sep '24	179	P	8.00	0.501	0	0.70	1.40	9.00 7.00	0.469 0.524	0 0	1.25 0.50	1.75	(0.35)	0.65	-0.35	-1.86	0.008
25	ZUO	8.85	21 Jun '24	88	P	10.00	0.448	0	1.40	2.80	11.00 9.00	0.422 0.466	0 0	2.40 0.95	3.35	(0.55)	0.45	-0.55	-0.82	0.006
26	ZUO	8.85	21 Jun '24	88	P	8.00	0.495	0	0.40	0.80	11.00 6.00	0.422 0.572	0 0	2.40 0.15	2.55	(1.75)	1.25	-1.75	-0.71	-0.003
27	ZUO	8.85	20 Sep '24	179	P	8.00	0.501	0	0.70	1.40	11.00 6.00	0.490 0.517	0 0	2.75 0.30	3.05	(1.65)	1.35	-1.65	-0.82	-0.005
28	ZUO	8.85	21 Jun '24	88	P	7.00	0.531	0	0.15	0.30	8.00 6.00	0.495 0.572	0 0	0.50 0.15	0.65	(0.35)	0.65	-0.35	-1.86	-0.006
29	ZUO	8.85	21 Jun '24	88	P	8.00	0.495	0	0.40	0.80	9.00 7.00	0.466 0.531	0 0	0.95 0.55	1.50	(0.70)	0.30	-0.70	-0.43	-0.006
30	ZUO	8.85	21 Jun '24	88	P	9.00	0.466	0	0.80	1.60	10.00 8.00	0.448 0.495	0 0	1.60 0.50	2.10	(0.50)	0.50	-0.50	-1.00	-0.010
31	ZUO	8.85	20 Sep '24	179	P	8.00	0.501	0	0.70	1.40	11.00 7.00	0.490 0.524	0 0	2.75 0.50	3.25	(1.85)	1.15	-1.85	-0.62	-0.012
32	ZUO	8.85	21 Jun '24	88	P	9.00	0.466	0	0.80	1.60	11.00 7.00	0.422 0.531	0 0	2.40 0.55	2.95	(1.35)	0.65	-1.35	-0.48	-0.020
33	ZUO	8.85	20 Sep '24	179	P	9.00	0.469	0	1.10	2.20	10.00 8.00	0.459 0.501	0 0	1.85 0.80	2.65	(0.45)	0.55	-0.45	-1.22	-0.022
34	ZUO	8.85	21 Jun '24	88	P	10.00	0.448	0	1.40	2.80	11.00 8.00	0.422 0.495	0 0	2.40 0.50	2.90	(0.10)	0.90	-1.10	-0.82	-0.023
35	ZUO	8.85	21 Jun '24	88	P	8.00	0.495	0	0.40	0.80	10.00 6.00	0.448 0.572	0 0	1.60 0.15	1.75	(0.95)	1.05	-0.95	-1.11	-0.028
36	ZUO	8.85	20 Sep '24	179	P	9.00	0.469	0	1.10	2.20	10.00 6.00	0.459 0.517	0 0	1.85 0.30	2.15	0.05	1.05	-1.95	-0.54	-0.038
37	ZUO	8.85	20 Sep '24	179	P	10.00	0.459	0	1.70	3.40	11.00 9.00	0.490 0.469	0 0	2.75 1.25	4.00	(0.60)	0.40	-0.60	-0.67	-0.040
38	ZUO	8.85	17 May '24	53	P	10.00	0.363	0	1.20	2.40	11.00 9.00	0.417 0.352	0 0	2.30 0.65	2.95	(0.55)	0.45	-0.55	-0.82	-0.043
39	ZUO	8.85	21 Jun '24	88	P	9.00	0.466	0	0.80	1.60	10.00 7.00	0.448 0.531	0 0	1.60 0.55	2.15	(0.55)	0.45	-1.55	-0.29	-0.045
40	ZUO	8.85	20 Sep '24	179	P	9.00	0.469	0	1.10	2.20	10.00 7.00	0.459 0.524	0 0	1.85 0.50	2.35	(0.15)	0.85	-1.15	-0.74	-0.045
41	ZUO	8.85	21 Jun '24	88	P	8.00	0.495	0	0.40	0.80	9.00 6.00	0.466 0.572	0 0	0.95 0.15	1.10	(0.30)	0.70	-1.30	-0.54	-0.047
42	ZUO	8.85	20 Sep '24	179	P	9.00	0.469	0	1.10	2.20	11.00 8.00	0.490 0.501	0 0	2.75 0.80	3.55	(1.35)	0.65	-1.35	-0.48	-0.052
43	ZUO	8.85	21 Jun '24	88	P	10.00	0.448	0	1.40	2.80	11.00 7.00	0.422 0.531	0 0	2.40 0.55	2.95	(0.15)	0.85	-2.15	-0.40	-0.058
44	ZUO	8.85	21 Jun '24	88	P	9.00	0.466	0	0.80	1.60	11.00 6.00	0.422 0.572	0 0	2.40 0.15	2.55	(0.95)	1.05	-1.95	-0.54	-0.061
45	ZUO	8.85	17 May '24	53	P	9.00	0.352	0	0.45	0.90	10.00 8.00	0.363 0.407	0 2	1.35 0.25	1.60	(0.70)	0.30	-0.70	-0.43	-0.066
46	ZUO	8.85	20 Sep '24	179	P	9.00	0.469	0	1.10	2.20	11.00 6.00	0.490 0.517	0 0	2.75 0.30	3.05	(0.85)	1.15	-1.85	-0.62	-0.068
47	ZUO	8.85	20 Sep '24	179	P	10.00	0.459	0	1.70	3.40	11.00 8.00	0.490 0.501	0 0	2.75 0.80	3.55	(0.15)	0.85	-1.15	-0.74	-0.072
48	ZUO	8.85	20 Sep '24	179	P	9.00	0.469	0	1.10	2.20	11.00 7.00	0.490 0.524	0 0	2.75 0.50	3.25	(1.05)	0.95	-1.05	-0.90	-0.075
49	ZUO	8.85	21 Jun '24	88	P	9.00	0.466	0	0.80	1.60	10.00 6.00	0.448 0.572	0 0	1.60 0.15	1.75	(0.15)	0.85	-2.15	-0.40	-0.086
50	ZUO	8.85	20 Sep '24	179	P	10.00	0.459	0	1.70	3.40	11.00 6.00	0.490 0.517	0 0	2.75 0.30	3.05	0.35	1.35	-2.65	-0.51	-0.088
51	ZUO	8.85	20 Sep '24	179	P	10.00	0.459	0	1.70	3.40	11.00 7.00	0.490 0.524	0 0	2.75 0.50	3.25	0.15	1.15	-1.85	-0.62	-0.095
52	ZUO	8.85	21 Jun '24	88	P	10.00	0.448	0	1.40	2.80	11.00 6.00	0.422 0.572	0 0	2.40 0.15	2.55	0.25	1.25	-2.75	-0.45	-0.099
53	ZUO	8.85	17 May '24	53	P	10.00	0.363	0	1.20	2.40	11.00 8.00	0.417 0.407	0 2	2.30 0.25	2.55	(0.15)	0.85	-1.15	-0.74	-0.099
54	ZUO	8.85	17 May '24	53	P	9.00	0.352	0	0.45	0.90	11.00 8.00	0.417 0.407	0 2	2.30 0.25	2.55	(1.65)	0.35	-1.65	-0.21	-0.121
55	ZUO	8.85	19 Apr '24	25	P	9.00	0.290	0	0.30	0.60	11.00 8.00	0.442 0.394	0 0	2.70 0.15	2.85	(2.25)	-0.25	-2.25	0.11	-0.258
56	ZUO	8.85	19 Apr '24	25	P	9.00	0.290	0	0.30	0.60	10.00 8.00	0.442 0.394	0 0	2.35 0.15	2.50	(1.90)	-0.90	-1.90	0.47	-0.258
57	ZUO	8.85	17 May '24	53	P	8.00	0.407	2	0.15	0.30	9.00 7.00	0.352 0.856	0 0	0.65 0.70	1.35	(1.05)	-0.05	-1.05	0.05	-0.393
58	ZUO	8.85	17 May '24	53	P	8.00	0.407	2	0.15	0.30	10.00 7.00	0.363 0.856	0 0	1.35 0.70	2.05	(1.75)	0.25	-1.75	-0.14	-0.403
59	ZUO	8.85	17 May '24	53	P	8.00	0.407	2	0.15	0.30	11.00 7.00	0.417 0.856	0 0	2.30 0.70	3.00	(2.70)	0.30	-2.70	-0.11	-0.458
60	ZUO	8.85	19 Apr '24	25	P	8.00	0.394	0	0	0	9.00 7.00	0.290 0.987	0 0	0.50 0.75	1.25	(1.25)	-0.25	-1.25	0.20	-0.488
61	ZUO	8.85	17 May '24	53	P	9.00	0.352	0	0.45	0.90	10.00 7.00	0.363 0.856	0 0	1.35 0.70	2.05	(1.15)	-0.15	-2.15	0.07	-0.515
62	ZUO	8.85	19 Apr '24	25	P	10.00	0.442	0	0.90	1.80	11.00 7.00	0.442 0.987	0 0	2.70 0.75	3.45	(1.65)	-0.65	-3.65	0.18	-0.545
63	ZUO	8.85	17 May '24	53	P	10.00	0.363	0	1.20	2.40	11.00 7.00	0.417 0.856	0 0	2.30 0.70	3.00	(0.60)	0.40	-2.60	-0.15	-0.547
64	ZUO	8.85	17 May '24	53	P	9.00	0.352	0	0.45	0.90	11.00 7.00	0.417 0.856	0 0	2.30 0.70	3.00	(2.10)	-0.10	-2.10	0.05	-0.569
65	ZUO	8.85	19 Apr '24	25	P	8.00	0.394	0	0	0	11.00 7.00	0.442 0.987	0 0	2.70 0.75	3.45	(3.45)	-0.45	-3.45	0.13	-0.641
66	ZUO	8.85	19 Apr '24	25	P	8.00	0.394	0	0	0	10.00 7.00	0.442 0.987	0 0	2.35 0.75	3.10	(3.10)	-1.10	-3.10	0.35	-0.641
67	ZUO	8.85	17 May '24	53	P	8.00	0.407	2	0.15	0.30	9.00 6.00	0.352 1.221	0 0	0.65 0.75	1.40	(1.10)	-0.10	-2.10	0.05	-0.758
68	ZUO	8.85	17 May '24	53	P	8.00	0.407	2	0.15	0.30	10.00 6.00	0.363 1.221	0 0	1.35 0.75	2.10	(1.80)	0.20	-1.80	-0.11	-0.769
69	ZUO	8.85	17 May '24	53	P	8.00	0.407	2	0.15	0.30	11.00 6.00	0.417 1.221	0 0	2.30 0.75	3.05	(2.75)	0.25	-2.75	-0.09	-0.823
70	ZUO	8.85	19 Apr '24	25	P	9.00	0.290	0	0.30	0.60	11.00 7.00	0.442 0.987	0 0	2.70 0.75	3.45	(2.85)	-0.85	-2.85	0.30	-0.851
71	ZUO	8.85	19 Apr '24	25	P	9.00	0.290	0	0.30	0.60	10.00 7.00	0.442 0.987	0 0	2.35 0.75	3.10	(2.50)	-1.50	-3.50	0.43	-0.851
72	ZUO	8.85	17 May '24	53	P	9.00	0.352	0	0.45	0.90	10.00 6.00	0.363 1.221	0 0	1.35 0.75	2.10	(1.20)	-0.20	-3.20	0.06	-0.880
73	ZUO	8.85	17 May '24	53	P	10.00	0.363	0	1.20	2.40	11.00 6.00	0.417 1.221	0 0	2.30 0.75	3.05	(0.65)	0.35	-3.65	-0.10	-0.913
74	ZUO	8.85	17 May '24	53	P	9.00	0.352	0	0.45	0.90	11.00 6.00	0.417 1.221	0 0	2.30 0.75	3.05	(2.15)	-0.15	-3.15	0.05	-0.934
75	ZUO	8.85	19 Apr '24	25	P	8.00	0.394	0	0	0	9.00 6.00	0.290 1.523	0 0	0.50 0.75	1.25	(1.25)	-0.25	-2.25	0.11	-1.023
76	ZUO	8.85	19 Apr '24	25	P	10.00	0.442	0	0.90	1.80	11.00 6.00	0.442 1.523	0 0	2.70 0.75	3.45	(1.65)	-0.65	-4.65	0.14	-1.080
77	ZUO	8.85	19 Apr '24	25	P	8.00	0.394	0	0	0	10.00 6.00	0.442 1.523	0 0	2.35 0.75	3.10	(3.10)	-1.10	-3.10	0.35	-1.176
78	ZUO	8.85	19 Apr '24	25	P	8.00	0.394	0	0	0	11.00 6.00	0.442 1.523	0 0	2.70 0.75	3.45	(3.45)	-0.45	-3.45	0.13	-1.176
79	ZUO	8.85	19 Apr '24	25	P	9.00	0.290	0	0.30	0.60	11.00 6.00	0.442 1.523	0 0	2.70 0.75	3.45	(2.85)	-0.85	-3.85	0.22	-1.386
80	ZUO	8.85	19 Apr '24	25	P	9.00	0.290	0	0.30	0.60	10.00 6.00	0.442 1.523	0 0	2.35 0.75	3.10	(2.50)	-1.50	-4.50	0.33	-1.386

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put spreads stock market index the risk of trading black scholes model stocks symbols stock trading stock option trading symbol lookup trading with leverage options strategy double diagonal spread what is an iron condor stock market terms and definitions iron condor option strategy double diagonal option strategy low risk strategy what stocks pay dividends diagonal spread stock price quote what is dividend yield call strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For ZUO Report Date: 03-25 03-22 03-21 03-20 03-19 03-18

Butterfly Puts Screener For ZUO Report Date: