Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AA 37.18 25.00 19 Jul '24 0.375 14.35 6 20 Sep '24 0.610 13.20 4 1.00 0.23 1.15
2 AA 37.18 35.00 12 Apr '24 0.538 2.70 76 21 Jun '24 0.560 4.80 452 -0.00 0.02 -2.10
3 AA 37.18 35.00 19 Jul '24 0.552 5.65 27 20 Sep '24 0.554 6.55 25 -0.00 0.00 -0.90
4 AA 37.18 30.00 3 May '24 0.611 8.40 0 19 Jul '24 0.602 8.75 9 -0.00 -0.01 -0.35
5 AA 37.18 35.00 17 May '24 0.563 4.10 790 19 Jul '24 0.552 5.45 27 -0.00 -0.01 -1.35
6 AA 37.18 20.00 19 Jul '24 0.796 19.30 0 20 Sep '24 0.759 17.15 1 1.00 -0.04 2.15
7 AA 37.18 35.00 26 Apr '24 0.598 3.50 106 21 Jun '24 0.560 4.80 452 -0.00 -0.04 -1.30
8 AA 37.18 30.00 19 Jul '24 0.602 8.95 9 20 Sep '24 0.564 9.60 11 -0.00 -0.04 -0.65
9 AA 37.18 30.00 17 May '24 0.641 7.95 72 19 Jul '24 0.602 8.75 9 -0.00 -0.04 -0.80
10 AA 37.18 35.00 10 May '24 0.592 4.00 9 19 Jul '24 0.552 5.45 27 -0.00 -0.04 -1.45
11 AA 37.18 35.00 3 May '24 0.600 3.75 29 19 Jul '24 0.552 5.45 27 -0.00 -0.05 -1.70
12 AA 37.18 35.00 19 Apr '24 0.617 3.20 873 21 Jun '24 0.560 4.80 452 -0.00 -0.06 -1.60
13 AA 37.18 22.50 19 Jul '24 0.659 15.35 1 20 Sep '24 0.601 14.85 0 1.00 -0.06 0.50
14 AA 37.18 30.00 26 Apr '24 0.731 8.35 8 21 Jun '24 0.641 7.70 78 1.00 -0.09 0.65
15 AA 37.18 30.00 19 Apr '24 0.814 7.40 304 21 Jun '24 0.641 7.70 78 -0.00 -0.17 -0.30
16 AA 37.18 22.50 17 May '24 0.922 17.30 0 19 Jul '24 0.659 13.90 1 1.00 -0.26 3.40
17 AA 37.18 20.00 17 May '24 1.079 19.75 0 19 Jul '24 0.796 16.00 0 1.00 -0.28 3.75
18 AA 37.18 35.00 5 Apr '24 0.888 2.87 184 21 Jun '24 0.560 4.80 452 -0.00 -0.33 -1.93
19 AA 37.18 30.00 12 Apr '24 0.978 7.40 2 21 Jun '24 0.641 7.70 78 -0.00 -0.34 -0.30
20 AA 37.18 30.00 5 Apr '24 0.989 7.45 1 21 Jun '24 0.641 7.70 78 -0.00 -0.35 -0.25
21 AA 37.18 25.00 17 May '24 0.775 14.90 9 19 Jul '24 0.375 11.70 6 1.00 -0.40 3.20
22 AA 37.18 30.00 10 May '24 1.006 9.70 0 19 Jul '24 0.602 8.75 9 1.00 -0.40 0.95
23 AA 37.18 25.00 19 Apr '24 1.175 13.00 16 21 Jun '24 0.713 11.90 0 1.00 -0.46 1.10
24 AA 37.18 25.00 26 Apr '24 1.257 13.65 0 21 Jun '24 0.713 11.90 0 1.00 -0.54 1.75
25 AA 37.18 22.50 19 Apr '24 1.340 15.55 3 21 Jun '24 0.663 13.55 0 1.00 -0.68 2.00
26 AA 37.18 20.00 19 Apr '24 1.738 18.75 0 21 Jun '24 0.919 15.60 3 1.00 -0.82 3.15
27 AA 37.18 25.00 5 Apr '24 2.343 12.55 0 21 Jun '24 0.713 11.90 0 1.00 -1.63 0.65
28 AA 37.18 15.00 19 Apr '24 2.912 24.40 0 21 Jun '24 1.044 21.00 3 1.00 -1.87 3.40
29 AA 37.18 17.50 19 Jul '24 2.703 20.15 0 20 Sep '24 0.723 18.40 0 1.00 -1.98 1.75
30 AA 37.18 17.50 19 Apr '24 3.146 21.85 0 21 Jun '24 0.930 18.05 0 1.00 -2.22 3.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.