Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMD 180.77 180.00 12 Apr '24 0.447 5.55 4,983 21 Jun '24 0.512 17.55 586 -0.00 0.06 -12.00
2 AMD 180.77 180.00 19 Apr '24 0.448 7.20 6,553 21 Jun '24 0.512 17.55 586 -0.00 0.06 -10.35
3 AMD 180.77 185.00 19 Apr '24 0.445 5.00 2,479 21 Jun '24 0.508 15.30 200 -0.00 0.06 -10.30
4 AMD 180.77 185.00 12 Apr '24 0.449 3.35 6,938 21 Jun '24 0.508 15.30 200 -0.00 0.06 -11.95
5 AMD 180.77 180.00 26 Apr '24 0.463 8.85 492 21 Jun '24 0.512 17.55 586 -0.00 0.05 -8.70
6 AMD 180.77 185.00 26 Apr '24 0.461 6.60 588 21 Jun '24 0.508 15.30 200 -0.00 0.05 -8.70
7 AMD 180.77 180.00 5 Apr '24 0.465 3.10 37,940 21 Jun '24 0.512 17.55 586 -0.00 0.05 -14.45
8 AMD 180.77 185.00 5 Apr '24 0.462 0.94 40,079 21 Jun '24 0.508 15.30 200 -0.00 0.05 -14.36
9 AMD 180.77 185.00 20 Sep '24 0.501 24.00 178 15 Nov '24 0.513 27.90 2 -0.00 0.01 -3.90
10 AMD 180.77 185.00 19 Jul '24 0.495 17.90 124 20 Sep '24 0.501 23.30 178 -0.00 0.01 -5.40
11 AMD 180.77 180.00 18 Oct '24 0.492 27.80 6 20 Dec '24 0.497 32.20 33 -0.00 0.00 -4.40
12 AMD 180.77 180.00 19 Jul '24 0.496 20.15 509 20 Sep '24 0.501 25.65 51 -0.00 0.00 -5.50
13 AMD 180.77 180.00 20 Sep '24 0.501 25.90 51 15 Nov '24 0.504 30.20 5 -0.00 0.00 -4.30
14 AMD 180.77 185.00 21 Jun '24 0.508 15.45 200 16 Aug '24 0.506 20.80 19 -0.00 -0.00 -5.35
15 AMD 180.77 180.00 21 Jun '24 0.512 17.75 586 16 Aug '24 0.508 23.05 57 -0.00 -0.00 -5.30
16 AMD 180.77 185.00 18 Oct '24 0.496 26.05 1 20 Dec '24 0.492 29.85 3 -0.00 -0.00 -3.80
17 AMD 180.77 185.00 17 Jan '25 0.488 32.30 55 21 Mar '25 0.483 35.10 0 -0.00 -0.01 -2.80
18 AMD 180.77 180.00 17 Jan '25 0.485 34.35 82 21 Mar '25 0.478 37.20 6 -0.00 -0.01 -2.85
19 AMD 180.77 180.00 20 Jun '25 0.465 42.85 64 15 Aug '25 0.457 44.50 1 -0.00 -0.01 -1.65
20 AMD 180.77 185.00 16 Aug '24 0.506 20.95 19 18 Oct '24 0.496 25.25 1 -0.00 -0.01 -4.30
21 AMD 180.77 180.00 16 Aug '24 0.508 23.15 57 18 Oct '24 0.492 27.35 6 -0.00 -0.02 -4.20
22 AMD 180.77 185.00 20 Jun '25 0.462 41.65 71 15 Aug '25 0.445 42.40 1 -0.00 -0.02 -0.75
23 AMD 180.77 180.00 15 Nov '24 0.504 30.45 5 17 Jan '25 0.485 33.70 82 -0.00 -0.02 -3.25
24 AMD 180.77 185.00 15 Nov '24 0.513 28.75 2 17 Jan '25 0.488 31.40 55 -0.00 -0.02 -2.65
25 AMD 180.77 180.00 17 May '24 0.535 13.85 1,836 19 Jul '24 0.496 19.95 509 -0.00 -0.04 -6.10
26 AMD 180.77 185.00 17 May '24 0.534 11.65 5,716 19 Jul '24 0.495 17.70 124 -0.00 -0.04 -6.05
27 AMD 180.77 180.00 10 May '24 0.544 13.05 66 19 Jul '24 0.496 19.95 509 -0.00 -0.05 -6.90
28 AMD 180.77 185.00 10 May '24 0.544 10.80 37 19 Jul '24 0.495 17.70 124 -0.00 -0.05 -6.90
29 AMD 180.77 185.00 3 May '24 0.553 9.75 229 19 Jul '24 0.495 17.70 124 -0.00 -0.06 -7.95
30 AMD 180.77 180.00 3 May '24 0.556 12.00 1,204 19 Jul '24 0.496 19.95 509 -0.00 -0.06 -7.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.