Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRM 302.42 300.00 8 Mar '24 0.255 3.70 389 17 May '24 0.298 17.25 60 -0.00 0.04 -13.55
2 CRM 302.42 300.00 19 Apr '24 0.290 13.45 219 21 Jun '24 0.325 22.85 58 -0.00 0.04 -9.40
3 CRM 302.42 300.00 5 Apr '24 0.294 11.85 34 21 Jun '24 0.325 22.85 58 -0.00 0.03 -11.00
4 CRM 302.42 300.00 12 Apr '24 0.296 13.05 5 21 Jun '24 0.325 22.85 58 -0.00 0.03 -9.80
5 CRM 302.42 300.00 17 May '24 0.298 17.45 60 19 Jul '24 0.321 25.50 15 -0.00 0.02 -8.05
6 CRM 302.42 300.00 15 Mar '24 0.288 6.50 184 17 May '24 0.298 17.25 60 -0.00 0.01 -10.75
7 CRM 302.42 300.00 19 Jul '24 0.321 25.75 15 20 Sep '24 0.330 32.35 14 -0.00 0.01 -6.60
8 CRM 302.42 300.00 22 Mar '24 0.293 8.60 20 17 May '24 0.298 17.25 60 -0.00 0.01 -8.65
9 CRM 302.42 300.00 21 Jun '24 0.325 23.05 58 16 Aug '24 0.325 28.15 2 -0.00 -0.00 -5.10
10 CRM 302.42 300.00 28 Mar '24 0.307 11.70 115 17 May '24 0.298 17.25 60 -0.00 -0.01 -5.55
11 CRM 302.42 300.00 17 Jan '25 0.321 43.25 37 21 Mar '25 0.310 46.30 0 -0.00 -0.01 -3.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.