Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 EL 154.15 150.00 5 Apr '24 0.291 5.50 281 21 Jun '24 0.407 12.90 19 -0.00 0.12 -7.40
2 EL 154.15 155.00 5 Apr '24 0.277 2.25 305 21 Jun '24 0.384 11.00 138 -0.00 0.11 -8.75
3 EL 154.15 150.00 12 Apr '24 0.309 6.60 75 21 Jun '24 0.407 12.90 19 -0.00 0.10 -6.30
4 EL 154.15 155.00 12 Apr '24 0.296 4.40 112 21 Jun '24 0.384 11.00 138 -0.00 0.09 -6.60
5 EL 154.15 150.00 26 Apr '24 0.325 8.30 138 21 Jun '24 0.407 12.90 19 -0.00 0.08 -4.60
6 EL 154.15 150.00 19 Apr '24 0.328 7.30 103 21 Jun '24 0.407 12.90 19 -0.00 0.08 -5.60
7 EL 154.15 155.00 19 Apr '24 0.310 4.50 362 21 Jun '24 0.384 11.00 138 -0.00 0.07 -6.50
8 EL 154.15 155.00 26 Apr '24 0.322 5.40 45 21 Jun '24 0.384 11.00 138 -0.00 0.06 -5.60
9 EL 154.15 155.00 21 Jun '24 0.384 11.40 138 16 Aug '24 0.370 14.10 6 -0.00 -0.01 -2.70
10 EL 154.15 155.00 16 Aug '24 0.370 14.50 6 18 Oct '24 0.356 16.30 1 -0.00 -0.01 -1.80
11 EL 154.15 150.00 21 Jun '24 0.407 15.20 19 16 Aug '24 0.383 15.60 4 -0.00 -0.02 -0.40
12 EL 154.15 150.00 16 Aug '24 0.383 19.10 4 18 Oct '24 0.354 18.60 6 1.00 -0.03 0.50
13 EL 154.15 155.00 17 May '24 0.431 9.70 69 19 Jul '24 0.367 12.40 7 -0.00 -0.06 -2.70
14 EL 154.15 150.00 17 May '24 0.439 12.30 24 19 Jul '24 0.371 13.00 7 -0.00 -0.07 -0.70
15 EL 154.15 150.00 3 May '24 0.458 11.60 1 19 Jul '24 0.371 13.00 7 -0.00 -0.09 -1.40
16 EL 154.15 155.00 3 May '24 0.468 10.80 62 19 Jul '24 0.367 12.40 7 -0.00 -0.10 -1.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.