Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ELF 163.77 190.00 26 Apr '24 0.472 1.95 16 21 Jun '24 0.631 10.10 56 -0.00 0.16 -8.15
2 ELF 163.77 195.00 3 May '24 0.501 2.10 3 19 Jul '24 0.605 11.00 4 -0.00 0.10 -8.90
3 ELF 163.77 185.00 26 Apr '24 0.555 2.70 11 21 Jun '24 0.633 11.50 59 -0.00 0.08 -8.80
4 ELF 163.77 185.00 3 May '24 0.530 3.80 3 19 Jul '24 0.608 13.80 9 -0.00 0.08 -10.00
5 ELF 163.77 170.00 26 Apr '24 0.568 6.90 21 21 Jun '24 0.645 16.90 110 -0.00 0.08 -10.00
6 ELF 163.77 160.00 19 Apr '24 0.601 10.30 27 21 Jun '24 0.676 21.50 51 -0.00 0.08 -11.20
7 ELF 163.77 195.00 26 Apr '24 0.555 1.35 16 21 Jun '24 0.630 8.80 22 -0.00 0.08 -7.45
8 ELF 163.77 180.00 19 Apr '24 0.565 2.65 169 21 Jun '24 0.639 13.10 81 -0.00 0.07 -10.45
9 ELF 163.77 175.00 19 Apr '24 0.573 3.80 302 21 Jun '24 0.639 14.90 107 -0.00 0.07 -11.10
10 ELF 163.77 165.00 19 Apr '24 0.586 7.60 89 21 Jun '24 0.649 19.10 49 -0.00 0.06 -11.50
11 ELF 163.77 170.00 19 Apr '24 0.585 5.50 110 21 Jun '24 0.645 16.90 110 -0.00 0.06 -11.40
12 ELF 163.77 170.00 3 May '24 0.561 8.30 47 19 Jul '24 0.621 19.30 17 -0.00 0.06 -11.00
13 ELF 163.77 175.00 10 May '24 0.557 7.70 1 19 Jul '24 0.615 17.30 11 -0.00 0.06 -9.60
14 ELF 163.77 200.00 26 Apr '24 0.572 1.00 33 21 Jun '24 0.629 7.70 222 -0.00 0.06 -6.70
15 ELF 163.77 185.00 19 Apr '24 0.577 1.80 92 21 Jun '24 0.633 11.50 59 -0.00 0.06 -9.70
16 ELF 163.77 175.00 3 May '24 0.563 6.50 7 19 Jul '24 0.615 17.30 11 -0.00 0.05 -10.80
17 ELF 163.77 190.00 19 Apr '24 0.581 1.20 290 21 Jun '24 0.631 10.10 56 -0.00 0.05 -8.90
18 ELF 163.77 180.00 12 Apr '24 0.589 1.35 172 21 Jun '24 0.639 13.10 81 -0.00 0.05 -11.75
19 ELF 163.77 170.00 12 Apr '24 0.596 3.70 430 21 Jun '24 0.645 16.90 110 -0.00 0.05 -13.20
20 ELF 163.77 170.00 17 May '24 0.573 10.50 352 19 Jul '24 0.621 19.30 17 -0.00 0.05 -8.80
21 ELF 163.77 195.00 19 Apr '24 0.583 0.85 53 21 Jun '24 0.630 8.80 22 -0.00 0.05 -7.95
22 ELF 163.77 185.00 10 May '24 0.562 4.80 4 19 Jul '24 0.608 13.80 9 -0.00 0.05 -9.00
23 ELF 163.77 165.00 17 May '24 0.577 12.70 72 19 Jul '24 0.622 21.50 7 -0.00 0.05 -8.80
24 ELF 163.77 175.00 17 May '24 0.570 8.60 657 19 Jul '24 0.615 17.30 11 -0.00 0.04 -8.70
25 ELF 163.77 185.00 17 May '24 0.563 5.70 40 19 Jul '24 0.608 13.80 9 -0.00 0.04 -8.10
26 ELF 163.77 160.00 17 May '24 0.584 15.20 20 19 Jul '24 0.627 23.90 77 -0.00 0.04 -8.70
27 ELF 163.77 195.00 17 May '24 0.562 3.70 174 19 Jul '24 0.605 11.00 4 -0.00 0.04 -7.30
28 ELF 163.77 180.00 17 May '24 0.568 7.00 177 19 Jul '24 0.611 15.50 7 -0.00 0.04 -8.50
29 ELF 163.77 190.00 17 May '24 0.565 4.60 89 19 Jul '24 0.605 12.30 14 -0.00 0.04 -7.70
30 ELF 163.77 210.00 26 Apr '24 0.590 0.55 35 21 Jun '24 0.628 5.90 30 -0.00 0.04 -5.35
31 ELF 163.77 200.00 17 May '24 0.567 2.95 242 19 Jul '24 0.604 9.80 17 -0.00 0.04 -6.85
32 ELF 163.77 185.00 12 Apr '24 0.599 0.80 64 21 Jun '24 0.633 11.50 59 -0.00 0.03 -10.70
33 ELF 163.77 190.00 12 Apr '24 0.598 0.50 52 21 Jun '24 0.631 10.10 56 -0.00 0.03 -9.60
34 ELF 163.77 200.00 19 Apr '24 0.596 0.60 93 21 Jun '24 0.629 7.70 222 -0.00 0.03 -7.10
35 ELF 163.77 210.00 17 May '24 0.569 1.90 64 19 Jul '24 0.601 7.70 78 -0.00 0.03 -5.80
36 ELF 163.77 220.00 17 May '24 0.578 1.25 126 19 Jul '24 0.602 6.10 76 -0.00 0.02 -4.85
37 ELF 163.77 220.00 3 May '24 0.579 0.60 0 19 Jul '24 0.602 6.10 76 -0.00 0.02 -5.50
38 ELF 163.77 220.00 26 Apr '24 0.610 0.35 4 21 Jun '24 0.632 4.50 26 -0.00 0.02 -4.15
39 ELF 163.77 200.00 10 May '24 0.585 4.10 14 19 Jul '24 0.604 9.80 17 -0.00 0.02 -5.70
40 ELF 163.77 210.00 19 Apr '24 0.609 0.30 70 21 Jun '24 0.628 5.90 30 -0.00 0.02 -5.60
41 ELF 163.77 190.00 3 May '24 0.588 4.50 5 19 Jul '24 0.605 12.30 14 -0.00 0.02 -7.80
42 ELF 163.77 210.00 20 Sep '24 0.585 13.20 32 15 Nov '24 0.601 17.30 0 -0.00 0.02 -4.10
43 ELF 163.77 175.00 20 Sep '24 0.605 23.80 0 15 Nov '24 0.620 28.30 0 -0.00 0.02 -4.50
44 ELF 163.77 230.00 17 May '24 0.587 0.85 24 19 Jul '24 0.602 4.80 5 -0.00 0.02 -3.95
45 ELF 163.77 220.00 19 Apr '24 0.622 0.20 51 21 Jun '24 0.632 4.50 26 -0.00 0.01 -4.30
46 ELF 163.77 210.00 3 May '24 0.592 1.30 2 19 Jul '24 0.601 7.70 78 -0.00 0.01 -6.40
47 ELF 163.77 200.00 3 May '24 0.596 3.10 25 19 Jul '24 0.604 9.80 17 -0.00 0.01 -6.70
48 ELF 163.77 165.00 20 Sep '24 0.618 28.00 0 15 Nov '24 0.627 32.50 0 -0.00 0.01 -4.50
49 ELF 163.77 195.00 10 May '24 0.598 4.80 10 19 Jul '24 0.605 11.00 4 -0.00 0.01 -6.20
50 ELF 163.77 160.00 20 Sep '24 0.626 30.40 3 15 Nov '24 0.631 34.80 0 -0.00 0.01 -4.40
51 ELF 163.77 185.00 20 Sep '24 0.610 20.20 0 15 Nov '24 0.613 24.70 0 -0.00 0.00 -4.50
52 ELF 163.77 180.00 20 Sep '24 0.612 21.90 1 15 Nov '24 0.615 26.40 0 -0.00 0.00 -4.50
53 ELF 163.77 190.00 20 Sep '24 0.607 18.50 4 15 Nov '24 0.609 22.90 0 -0.00 0.00 -4.40
54 ELF 163.77 185.00 19 Jul '24 0.608 14.10 9 20 Sep '24 0.610 19.80 0 -0.00 0.00 -5.70
55 ELF 163.77 170.00 20 Sep '24 0.620 25.90 16 15 Nov '24 0.622 30.30 1 -0.00 0.00 -4.40
56 ELF 163.77 200.00 18 Oct '24 0.591 17.40 0 20 Dec '24 0.592 21.80 2 -0.00 0.00 -4.40
57 ELF 163.77 190.00 19 Jul '24 0.605 12.60 14 20 Sep '24 0.607 18.20 4 -0.00 0.00 -5.60
58 ELF 163.77 180.00 19 Jul '24 0.611 15.80 7 20 Sep '24 0.612 21.60 1 -0.00 0.00 -5.80
59 ELF 163.77 195.00 18 Oct '24 0.594 18.80 0 20 Dec '24 0.595 23.30 0 -0.00 0.00 -4.50
60 ELF 163.77 240.00 20 Sep '24 0.595 7.90 9 15 Nov '24 0.595 11.20 0 -0.00 0.00 -3.30
61 ELF 163.77 190.00 18 Oct '24 0.596 20.40 9 20 Dec '24 0.596 24.90 1 -0.00 -0.00 -4.50
62 ELF 163.77 220.00 18 Oct '24 0.586 12.70 0 20 Dec '24 0.585 16.70 20 -0.00 -0.00 -4.00
63 ELF 163.77 195.00 19 Jul '24 0.605 11.30 4 20 Sep '24 0.605 16.70 5 -0.00 -0.00 -5.40
64 ELF 163.77 170.00 19 Jul '24 0.621 19.70 17 20 Sep '24 0.620 25.50 16 -0.00 -0.00 -5.80
65 ELF 163.77 230.00 18 Oct '24 0.584 10.80 0 20 Dec '24 0.583 14.60 0 -0.00 -0.00 -3.80
66 ELF 163.77 160.00 19 Jul '24 0.627 24.30 77 20 Sep '24 0.626 29.80 3 -0.00 -0.00 -5.50
67 ELF 163.77 200.00 19 Jul '24 0.604 10.10 17 20 Sep '24 0.602 15.30 2 -0.00 -0.00 -5.20
68 ELF 163.77 200.00 20 Sep '24 0.602 15.60 2 15 Nov '24 0.600 19.40 1 -0.00 -0.00 -3.80
69 ELF 163.77 240.00 26 Apr '24 0.646 0.15 4 21 Jun '24 0.643 2.60 897 -0.00 -0.00 -2.45
70 ELF 163.77 270.00 20 Sep '24 0.594 4.80 1 15 Nov '24 0.591 7.30 0 -0.00 -0.00 -2.50
71 ELF 163.77 165.00 19 Jul '24 0.622 21.90 7 20 Sep '24 0.618 27.30 0 -0.00 -0.00 -5.40
72 ELF 163.77 270.00 18 Oct '24 0.579 5.80 0 20 Dec '24 0.575 8.50 0 -0.00 -0.00 -2.70
73 ELF 163.77 175.00 21 Jun '24 0.639 15.20 107 16 Aug '24 0.635 21.00 1 -0.00 -0.00 -5.80
74 ELF 163.77 185.00 21 Jun '24 0.633 11.80 59 16 Aug '24 0.629 17.40 3 -0.00 -0.00 -5.60
75 ELF 163.77 220.00 19 Jul '24 0.602 6.40 76 20 Sep '24 0.597 10.80 6 -0.00 -0.00 -4.40
76 ELF 163.77 260.00 20 Sep '24 0.596 5.70 0 15 Nov '24 0.591 8.40 0 -0.00 -0.00 -2.70
77 ELF 163.77 195.00 21 Jun '24 0.630 9.10 22 16 Aug '24 0.625 14.40 7 -0.00 -0.00 -5.30
78 ELF 163.77 240.00 17 May '24 0.609 0.70 17 19 Jul '24 0.604 3.80 0 -0.00 -0.00 -3.10
79 ELF 163.77 200.00 12 Apr '24 0.634 0.65 39 21 Jun '24 0.629 7.70 222 -0.00 -0.00 -7.05
80 ELF 163.77 190.00 21 Jun '24 0.631 10.40 56 16 Aug '24 0.626 15.80 3 -0.00 -0.00 -5.40
81 ELF 163.77 250.00 20 Sep '24 0.595 6.70 0 15 Nov '24 0.590 9.40 1 -0.00 -0.01 -2.70
82 ELF 163.77 195.00 20 Sep '24 0.605 17.00 5 15 Nov '24 0.599 20.60 0 -0.00 -0.01 -3.60
83 ELF 163.77 200.00 21 Jun '24 0.629 8.00 222 16 Aug '24 0.624 13.10 7 -0.00 -0.01 -5.10
84 ELF 163.77 300.00 20 Sep '24 0.594 2.95 3 15 Nov '24 0.588 4.80 1 -0.00 -0.01 -1.85
85 ELF 163.77 280.00 20 Sep '24 0.595 4.10 2 15 Nov '24 0.589 6.30 2 -0.00 -0.01 -2.20
86 ELF 163.77 230.00 19 Jul '24 0.602 5.10 5 20 Sep '24 0.596 9.00 1 -0.00 -0.01 -3.90
87 ELF 163.77 165.00 21 Jun '24 0.649 19.40 49 16 Aug '24 0.642 25.20 5 -0.00 -0.01 -5.80
88 ELF 163.77 210.00 21 Jun '24 0.628 6.20 30 16 Aug '24 0.621 10.80 7 -0.00 -0.01 -4.60
89 ELF 163.77 170.00 21 Jun '24 0.645 17.20 110 16 Aug '24 0.638 23.00 3 -0.00 -0.01 -5.80
90 ELF 163.77 180.00 21 Jun '24 0.639 13.40 81 16 Aug '24 0.632 19.10 4 -0.00 -0.01 -5.70
91 ELF 163.77 250.00 18 Oct '24 0.584 7.90 1 20 Dec '24 0.577 11.10 3 -0.00 -0.01 -3.20
92 ELF 163.77 210.00 10 May '24 0.609 2.10 8 19 Jul '24 0.601 7.70 78 -0.00 -0.01 -5.60
93 ELF 163.77 310.00 20 Sep '24 0.596 2.55 0 15 Nov '24 0.589 4.20 7 -0.00 -0.01 -1.65
94 ELF 163.77 220.00 20 Sep '24 0.597 11.10 6 15 Nov '24 0.590 14.00 0 -0.00 -0.01 -2.90
95 ELF 163.77 250.00 19 Jul '24 0.603 3.20 3 20 Sep '24 0.595 6.40 0 -0.00 -0.01 -3.20
96 ELF 163.77 240.00 19 Jul '24 0.604 4.10 0 20 Sep '24 0.595 7.60 9 -0.00 -0.01 -3.50
97 ELF 163.77 230.00 15 Nov '24 0.580 13.30 0 17 Jan '25 0.570 15.60 0 -0.00 -0.01 -2.30
98 ELF 163.77 175.00 19 Jul '24 0.615 17.70 11 20 Sep '24 0.605 22.50 0 -0.00 -0.01 -4.80
99 ELF 163.77 260.00 19 Jul '24 0.607 2.60 0 20 Sep '24 0.596 5.40 0 -0.00 -0.01 -2.80
100 ELF 163.77 260.00 18 Oct '24 0.579 6.70 0 20 Dec '24 0.567 8.90 0 -0.00 -0.01 -2.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.