Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FSLR 160.35 165.00 28 Mar '24 0.448 5.50 15 17 May '24 0.512 12.40 5 -0.00 0.06 -6.90
2 FSLR 160.35 160.00 8 Mar '24 0.468 2.08 390 17 May '24 0.514 14.65 6 -0.00 0.05 -12.57
3 FSLR 160.35 165.00 8 Mar '24 0.468 0.49 951 17 May '24 0.512 12.40 5 -0.00 0.04 -11.91
4 FSLR 160.35 160.00 28 Mar '24 0.471 7.50 0 17 May '24 0.514 14.65 6 -0.00 0.04 -7.15
5 FSLR 160.35 165.00 15 Mar '24 0.475 2.64 328 17 May '24 0.512 12.40 5 -0.00 0.04 -9.76
6 FSLR 160.35 160.00 15 Mar '24 0.478 4.75 1,670 17 May '24 0.514 14.65 6 -0.00 0.04 -9.90
7 FSLR 160.35 165.00 22 Mar '24 0.477 4.30 26 17 May '24 0.512 12.40 5 -0.00 0.03 -8.10
8 FSLR 160.35 160.00 5 Apr '24 0.460 8.65 7 21 Jun '24 0.494 17.35 2 -0.00 0.03 -8.70
9 FSLR 160.35 160.00 22 Mar '24 0.482 6.50 117 17 May '24 0.514 14.65 6 -0.00 0.03 -8.15
10 FSLR 160.35 165.00 5 Apr '24 0.458 6.40 54 21 Jun '24 0.488 15.00 2 -0.00 0.03 -8.60
11 FSLR 160.35 160.00 12 Apr '24 0.467 9.70 1 21 Jun '24 0.494 17.35 2 -0.00 0.03 -7.65
12 FSLR 160.35 160.00 19 Apr '24 0.469 10.55 86 21 Jun '24 0.494 17.35 2 -0.00 0.03 -6.80
13 FSLR 160.35 165.00 19 Apr '24 0.463 8.30 84 21 Jun '24 0.488 15.00 2 -0.00 0.02 -6.70
14 FSLR 160.35 165.00 12 Apr '24 0.467 7.65 1 21 Jun '24 0.488 15.00 2 -0.00 0.02 -7.35
15 FSLR 160.35 165.00 19 Jul '24 0.480 17.15 0 20 Sep '24 0.490 21.05 1 -0.00 0.01 -3.90
16 FSLR 160.35 160.00 19 Jul '24 0.486 19.50 4 20 Sep '24 0.484 23.40 0 -0.00 -0.00 -3.90
17 FSLR 160.35 160.00 17 May '24 0.514 14.90 6 19 Jul '24 0.486 19.35 4 -0.00 -0.03 -4.45
18 FSLR 160.35 165.00 17 May '24 0.512 12.60 5 19 Jul '24 0.480 17.00 0 -0.00 -0.03 -4.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.