Calendar Spread Options for GDXJ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	GDXJ	41.10	31.00	19 Apr '24	0.843	10.50	1	21 Jun '24	1.695	9.65	1	1.00	0.85	0.85
2	GDXJ	41.10	31.00	5 Apr '24	1.266	10.30	0	21 Jun '24	1.695	9.65	1	1.00	0.43	0.65
3	GDXJ	41.10	35.00	20 Sep '24	0.398	8.20	0	15 Nov '24	0.446	8.75	1	-0.00	0.05	-0.55
4	GDXJ	41.10	39.00	12 Apr '24	0.356	2.43	9	21 Jun '24	0.387	3.35	78	-0.00	0.03	-0.92
5	GDXJ	41.10	32.00	15 Nov '24	0.362	11.15	0	17 Jan '25	0.381	11.40	3	-0.00	0.02	-0.25
6	GDXJ	41.10	39.00	26 Apr '24	0.376	2.87	0	21 Jun '24	0.387	3.35	78	-0.00	0.01	-0.48
7	GDXJ	41.10	29.00	15 Nov '24	0.457	13.90	0	17 Jan '25	0.467	13.70	0	1.00	0.01	0.20
8	GDXJ	41.10	40.00	20 Sep '24	0.381	5.05	65	15 Nov '24	0.388	5.75	24	-0.00	0.01	-0.70
9	GDXJ	41.10	40.00	26 Apr '24	0.379	2.19	4	21 Jun '24	0.385	3.50	288	-0.00	0.01	-1.31
10	GDXJ	41.10	39.00	21 Jun '24	0.387	4.20	78	16 Aug '24	0.390	4.95	10	-0.00	0.00	-0.75
11	GDXJ	41.10	35.00	21 Jun '24	0.403	7.10	16	16 Aug '24	0.406	7.65	18	-0.00	0.00	-0.55
12	GDXJ	41.10	41.00	19 Apr '24	0.387	1.39	118	21 Jun '24	0.388	3.00	174	-0.00	0.00	-1.61
13	GDXJ	41.10	36.00	20 Sep '24	0.394	7.50	49	15 Nov '24	0.394	8.10	0	-0.00	0.00	-0.60
14	GDXJ	41.10	39.00	20 Sep '24	0.384	5.60	9	15 Nov '24	0.385	6.25	0	-0.00	0.00	-0.65
15	GDXJ	41.10	38.00	26 Apr '24	0.400	3.65	0	21 Jun '24	0.400	4.70	66	-0.00	0.00	-1.05
16	GDXJ	41.10	40.00	21 Jun '24	0.385	3.60	288	16 Aug '24	0.385	4.45	426	-0.00	-0.00	-0.85
17	GDXJ	41.10	41.00	20 Sep '24	0.380	4.55	8	15 Nov '24	0.379	5.20	2	-0.00	-0.00	-0.65
18	GDXJ	41.10	35.00	26 Apr '24	0.404	7.70	8	21 Jun '24	0.403	6.50	16	1.00	-0.00	1.20
19	GDXJ	41.10	41.00	26 Apr '24	0.391	2.24	72	21 Jun '24	0.388	3.00	174	-0.00	-0.00	-0.76
20	GDXJ	41.10	40.00	19 Apr '24	0.388	1.95	182	21 Jun '24	0.385	3.50	288	-0.00	-0.00	-1.55
21	GDXJ	41.10	39.00	19 Apr '24	0.391	2.65	5,963	21 Jun '24	0.387	3.35	78	-0.00	-0.00	-0.70
22	GDXJ	41.10	41.00	21 Jun '24	0.388	3.10	174	16 Aug '24	0.384	3.95	8	-0.00	-0.00	-0.85
23	GDXJ	41.10	38.00	20 Sep '24	0.386	6.20	21	15 Nov '24	0.379	6.65	0	-0.00	-0.01	-0.45
24	GDXJ	41.10	33.00	21 Jun '24	0.400	9.75	24	16 Aug '24	0.390	8.85	0	1.00	-0.01	0.90
25	GDXJ	41.10	30.00	20 Sep '24	0.444	13.65	11	15 Nov '24	0.431	12.50	0	1.00	-0.01	1.15
26	GDXJ	41.10	38.00	15 Nov '24	0.379	7.00	0	17 Jan '25	0.364	7.40	17	-0.00	-0.01	-0.40
27	GDXJ	41.10	41.00	12 Apr '24	0.404	1.10	197	21 Jun '24	0.388	3.00	174	-0.00	-0.02	-1.90
28	GDXJ	41.10	38.00	19 Apr '24	0.417	3.50	90	21 Jun '24	0.400	4.70	66	-0.00	-0.02	-1.20
29	GDXJ	41.10	38.00	21 Jun '24	0.400	4.90	66	16 Aug '24	0.384	5.55	7	-0.00	-0.02	-0.65
30	GDXJ	41.10	40.00	12 Apr '24	0.402	1.68	61	21 Jun '24	0.385	3.50	288	-0.00	-0.02	-1.82
31	GDXJ	41.10	41.00	15 Nov '24	0.379	5.40	2	17 Jan '25	0.361	5.85	71	-0.00	-0.02	-0.45
32	GDXJ	41.10	38.00	12 Apr '24	0.420	3.50	5	21 Jun '24	0.400	4.70	66	-0.00	-0.02	-1.20
33	GDXJ	41.10	37.00	26 Apr '24	0.420	4.50	10	21 Jun '24	0.399	5.40	22	-0.00	-0.02	-0.90
34	GDXJ	41.10	36.00	19 Apr '24	0.463	5.45	17	21 Jun '24	0.442	6.15	208	-0.00	-0.02	-0.70
35	GDXJ	41.10	40.00	15 Nov '24	0.388	5.90	24	17 Jan '25	0.367	6.35	354	-0.00	-0.02	-0.45
36	GDXJ	41.10	36.00	15 Nov '24	0.394	8.25	0	17 Jan '25	0.373	8.55	0	-0.00	-0.02	-0.30
37	GDXJ	41.10	39.00	15 Nov '24	0.385	6.45	0	17 Jan '25	0.363	6.85	8	-0.00	-0.02	-0.40
38	GDXJ	41.10	34.00	21 Jun '24	0.505	8.70	0	16 Aug '24	0.482	8.40	0	1.00	-0.02	0.30
39	GDXJ	41.10	30.00	15 Nov '24	0.431	12.90	0	17 Jan '25	0.400	12.95	10	-0.00	-0.03	-0.05
40	GDXJ	41.10	34.00	26 Apr '24	0.538	9.30	2	21 Jun '24	0.505	7.70	0	1.00	-0.03	1.60
41	GDXJ	41.10	37.00	19 Apr '24	0.437	4.40	12	21 Jun '24	0.399	5.40	22	-0.00	-0.04	-1.00
42	GDXJ	41.10	30.00	21 Jun '24	0.511	11.65	2	16 Aug '24	0.472	11.85	0	-0.00	-0.04	-0.20
43	GDXJ	41.10	32.00	21 Jun '24	0.480	10.75	0	16 Aug '24	0.441	10.05	0	1.00	-0.04	0.70
44	GDXJ	41.10	36.00	21 Jun '24	0.442	6.65	208	16 Aug '24	0.378	6.60	2	1.00	-0.06	0.05
45	GDXJ	41.10	35.00	15 Nov '24	0.446	9.90	1	17 Jan '25	0.378	9.25	24	1.00	-0.07	0.65
46	GDXJ	41.10	37.00	12 Apr '24	0.469	4.35	130	21 Jun '24	0.399	5.40	22	-0.00	-0.07	-1.05
47	GDXJ	41.10	41.00	5 Apr '24	0.461	0.62	1,110	21 Jun '24	0.388	3.00	174	-0.00	-0.07	-2.38
48	GDXJ	41.10	40.00	5 Apr '24	0.469	1.30	486	21 Jun '24	0.385	3.50	288	-0.00	-0.08	-2.20
49	GDXJ	41.10	37.00	21 Jun '24	0.399	5.80	22	16 Aug '24	0.309	5.25	30	1.00	-0.09	0.55
50	GDXJ	41.10	28.00	21 Jun '24	0.578	13.55	0	16 Aug '24	0.484	13.50	0	1.00	-0.09	0.05
51	GDXJ	41.10	32.00	26 Apr '24	0.582	11.15	0	21 Jun '24	0.480	8.65	0	1.00	-0.10	2.50
52	GDXJ	41.10	35.00	12 Apr '24	0.505	6.30	0	21 Jun '24	0.403	6.50	16	-0.00	-0.10	-0.20
53	GDXJ	41.10	34.00	19 Apr '24	0.612	7.35	4	21 Jun '24	0.505	7.70	0	-0.00	-0.11	-0.35
54	GDXJ	41.10	35.00	19 Apr '24	0.519	7.15	26	21 Jun '24	0.403	6.50	16	1.00	-0.12	0.65
55	GDXJ	41.10	29.00	19 Apr '24	0.823	12.25	0	21 Jun '24	0.695	12.40	0	-0.00	-0.13	-0.15
56	GDXJ	41.10	32.00	20 Sep '24	0.494	11.55	0	15 Nov '24	0.362	10.20	0	1.00	-0.13	1.35
57	GDXJ	41.10	36.00	12 Apr '24	0.619	5.50	54	21 Jun '24	0.442	6.15	208	-0.00	-0.18	-0.65
58	GDXJ	41.10	39.00	5 Apr '24	0.576	2.28	67	21 Jun '24	0.387	3.35	78	-0.00	-0.19	-1.07
59	GDXJ	41.10	33.00	26 Apr '24	0.592	10.25	0	21 Jun '24	0.400	7.90	24	1.00	-0.19	2.35
60	GDXJ	41.10	36.00	26 Apr '24	0.640	6.65	1	21 Jun '24	0.442	6.15	208	1.00	-0.20	0.50
61	GDXJ	41.10	33.00	19 Apr '24	0.630	8.40	5	21 Jun '24	0.400	7.90	24	1.00	-0.23	0.50
62	GDXJ	41.10	34.00	12 Apr '24	0.793	8.10	24	21 Jun '24	0.505	7.70	0	1.00	-0.29	0.40
63	GDXJ	41.10	38.00	5 Apr '24	0.730	3.25	25	21 Jun '24	0.400	4.70	66	-0.00	-0.33	-1.45
64	GDXJ	41.10	32.00	19 Apr '24	0.817	9.60	0	21 Jun '24	0.480	8.65	0	1.00	-0.34	0.95
65	GDXJ	41.10	29.00	21 Jun '24	0.695	13.50	0	16 Aug '24	0.303	11.65	0	1.00	-0.39	1.85
66	GDXJ	41.10	37.00	5 Apr '24	0.889	4.25	59	21 Jun '24	0.399	5.40	22	-0.00	-0.49	-1.15
67	GDXJ	41.10	30.00	19 Apr '24	1.053	11.30	0	21 Jun '24	0.511	11.40	2	-0.00	-0.54	-0.10
68	GDXJ	41.10	30.00	26 Apr '24	1.077	13.10	0	21 Jun '24	0.511	11.40	2	1.00	-0.57	1.70
69	GDXJ	41.10	25.00	19 Apr '24	1.473	17.95	0	21 Jun '24	0.886	16.30	0	1.00	-0.59	1.65
70	GDXJ	41.10	32.00	5 Apr '24	1.138	9.25	0	21 Jun '24	0.480	8.65	0	1.00	-0.66	0.60
71	GDXJ	41.10	36.00	5 Apr '24	1.137	5.25	13	21 Jun '24	0.442	6.15	208	-0.00	-0.70	-0.90
72	GDXJ	41.10	35.00	5 Apr '24	1.213	6.20	2	21 Jun '24	0.403	6.50	16	-0.00	-0.81	-0.30
73	GDXJ	41.10	30.00	5 Apr '24	1.403	11.25	1	21 Jun '24	0.511	11.40	2	-0.00	-0.89	-0.15
74	GDXJ	41.10	34.00	5 Apr '24	1.440	7.25	25	21 Jun '24	0.505	7.70	0	-0.00	-0.94	-0.45
75	GDXJ	41.10	31.00	21 Jun '24	1.695	10.70	1	16 Aug '24	0.539	10.90	0	-0.00	-1.16	-0.20
76	GDXJ	41.10	33.00	5 Apr '24	1.794	8.50	0	21 Jun '24	0.400	7.90	24	1.00	-1.39	0.60

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

margin leverage article about stock market stock symbol look up stock market symbol search open interest on options stock tips download historical stock prices stock market terms put call ratio indicator portfolio trackers butterfly diagonal online trading tutorial download stock data double diagonal calendar spread option volume data option greeks calculator investment strategy stock trading tools what is a bear call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: